NextEye Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-05 | 303.00 | 307.00 | 300.00 | 302.00 | 3,020.00 | 21,906 |
| 2024-07-04 | 304.00 | 305.00 | 300.00 | 303.00 | 3,030.00 | 8,819 |
| 2024-07-03 | 306.00 | 314.00 | 300.00 | 304.00 | 3,040.00 | 22,003 |
| 2024-07-02 | 308.00 | 308.00 | 301.00 | 305.00 | 3,050.00 | 12,557 |
| 2024-07-01 | 308.00 | 310.00 | 302.00 | 308.00 | 3,080.00 | 10,917 |
| 2024-06-28 | 310.00 | 312.00 | 307.00 | 308.00 | 3,080.00 | 8,765 |
| 2024-06-27 | 305.00 | 315.00 | 305.00 | 310.00 | 3,100.00 | 16,310 |
| 2024-06-26 | 303.00 | 310.00 | 303.00 | 305.00 | 3,050.00 | 8,067 |
| 2024-06-25 | 303.00 | 314.00 | 301.00 | 303.00 | 3,030.00 | 18,113 |
| 2024-06-24 | 309.00 | 317.00 | 298.00 | 304.00 | 3,040.00 | 47,934 |
| 2024-06-21 | 313.00 | 319.00 | 306.00 | 314.00 | 3,140.00 | 30,567 |
| 2024-06-20 | 305.00 | 335.00 | 305.00 | 313.00 | 3,130.00 | 100,975 |
| 2024-06-19 | 332.00 | 338.00 | 304.00 | 304.00 | 3,040.00 | 79,789 |
| 2024-06-18 | 342.00 | 344.00 | 330.00 | 330.00 | 3,300.00 | 41,119 |
| 2024-06-17 | 351.00 | 352.00 | 340.00 | 342.00 | 3,420.00 | 43,944 |
| 2024-06-14 | 357.00 | 366.00 | 349.00 | 350.00 | 3,500.00 | 23,815 |
| 2024-06-13 | 349.00 | 378.00 | 348.00 | 357.00 | 3,570.00 | 124,816 |
| 2024-06-12 | 350.00 | 353.00 | 347.00 | 349.00 | 3,490.00 | 9,041 |
| 2024-06-11 | 355.00 | 356.00 | 346.00 | 350.00 | 3,500.00 | 27,102 |
| 2024-06-10 | 354.00 | 359.00 | 352.00 | 355.00 | 3,550.00 | 9,076 |
| 2024-06-07 | 356.00 | 358.00 | 353.00 | 354.00 | 3,540.00 | 9,198 |
| 2024-06-05 | 353.00 | 359.00 | 345.00 | 354.00 | 3,540.00 | 25,673 |
| 2024-06-04 | 361.00 | 366.00 | 345.00 | 352.00 | 3,520.00 | 36,481 |
| 2024-06-03 | 365.00 | 371.00 | 347.00 | 359.00 | 3,590.00 | 47,012 |
| 2024-05-31 | 366.00 | 372.00 | 361.00 | 365.00 | 3,650.00 | 40,942 |
| 2024-05-30 | 362.00 | 372.00 | 356.00 | 366.00 | 3,660.00 | 25,543 |
| 2024-05-29 | 369.00 | 370.00 | 361.00 | 361.00 | 3,610.00 | 19,281 |
| 2024-05-28 | 366.00 | 371.00 | 362.00 | 367.00 | 3,670.00 | 22,680 |
| 2024-05-27 | 379.00 | 379.00 | 361.00 | 366.00 | 3,660.00 | 21,345 |
| 2024-05-24 | 365.00 | 370.00 | 360.00 | 364.00 | 3,640.00 | 24,155 |
| 2024-05-23 | 370.00 | 372.00 | 360.00 | 363.00 | 3,630.00 | 23,964 |
| 2024-05-22 | 370.00 | 375.00 | 367.00 | 368.00 | 3,680.00 | 22,360 |
| 2024-05-21 | 375.00 | 378.00 | 367.00 | 369.00 | 3,690.00 | 23,368 |
| 2024-05-20 | 375.00 | 381.00 | 370.00 | 375.00 | 3,750.00 | 25,049 |
| 2024-05-17 | 381.00 | 381.00 | 372.00 | 375.00 | 3,750.00 | 16,675 |
| 2024-05-16 | 381.00 | 382.00 | 372.00 | 377.00 | 3,770.00 | 29,534 |
| 2024-05-14 | 373.00 | 376.00 | 370.00 | 375.00 | 3,750.00 | 19,295 |
| 2024-05-13 | 373.00 | 380.00 | 366.00 | 371.00 | 3,710.00 | 33,736 |
| 2024-05-10 | 368.00 | 374.00 | 367.00 | 373.00 | 3,730.00 | 17,868 |
| 2024-05-09 | 372.00 | 383.00 | 366.00 | 368.00 | 3,680.00 | 41,614 |
| 2024-05-08 | 378.00 | 378.00 | 370.00 | 371.00 | 3,710.00 | 41,555 |
| 2024-05-07 | 378.00 | 384.00 | 374.00 | 378.00 | 3,780.00 | 17,927 |
| 2024-05-03 | 381.00 | 385.00 | 378.00 | 378.00 | 3,780.00 | 18,147 |
| 2024-05-02 | 380.00 | 391.00 | 377.00 | 381.00 | 3,810.00 | 27,055 |
| 2024-04-30 | 387.00 | 392.00 | 380.00 | 380.00 | 3,800.00 | 38,875 |
| 2024-04-29 | 387.00 | 392.00 | 380.00 | 387.00 | 3,870.00 | 30,768 |
| 2024-04-26 | 401.00 | 407.00 | 383.00 | 387.00 | 3,870.00 | 66,587 |
| 2024-04-25 | 407.00 | 410.00 | 395.00 | 395.00 | 3,950.00 | 44,349 |
| 2024-04-24 | 403.00 | 411.00 | 402.00 | 407.00 | 4,070.00 | 39,841 |
| 2024-04-23 | 410.00 | 430.00 | 400.00 | 402.00 | 4,020.00 | 72,897 |
| 2024-04-22 | 410.00 | 425.00 | 399.00 | 400.00 | 4,000.00 | 58,072 |
| 2024-04-19 | 421.00 | 435.00 | 403.00 | 412.00 | 4,120.00 | 101,240 |
| 2024-04-18 | 439.00 | 446.00 | 423.00 | 433.00 | 4,330.00 | 146,302 |
| 2024-04-17 | 422.00 | 442.00 | 410.00 | 426.00 | 4,260.00 | 213,598 |
| 2024-04-16 | 466.00 | 505.00 | 412.00 | 417.00 | 4,170.00 | 1,908,721 |
| 2024-04-15 | 387.00 | 410.00 | 370.00 | 403.00 | 4,030.00 | 209,916 |
| 2024-04-12 | 391.00 | 394.00 | 370.00 | 380.00 | 3,800.00 | 234,227 |
| 2024-04-11 | 500.00 | 503.00 | 396.00 | 397.00 | 3,970.00 | 1,004,138 |
| 2024-04-09 | 399.00 | 438.00 | 398.00 | 418.00 | 4,180.00 | 516,279 |
| 2024-04-08 | 390.00 | 402.00 | 383.00 | 396.00 | 3,960.00 | 120,611 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 1.7000 KRW |
| 2020-12-29 | 17.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.