SD Biosensor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,180.00 | 10,180.00 | 9,900.00 | 9,980.00 | 9,734.49 | 81,515 |
| 2025-10-28 | 10,050.00 | 10,190.00 | 9,950.00 | 10,080.00 | 9,832.03 | 101,970 |
| 2025-10-27 | 9,760.00 | 10,040.00 | 9,760.00 | 10,010.00 | 9,763.75 | 163,883 |
| 2025-10-24 | 9,910.00 | 9,920.00 | 9,760.00 | 9,800.00 | 9,558.92 | 109,327 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2022-12-28 | 290.0000 KRW |
| 2022-06-29 | 700.0000 KRW |
| 2021-12-29 | 1,266.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.