Narae Nanotech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,425.00 | 3,480.00 | 3,310.00 | 3,375.00 | 3,375.00 | 15,741 |
| 2025-10-28 | 3,450.00 | 3,520.00 | 3,185.00 | 3,415.00 | 3,415.00 | 25,300 |
| 2025-10-27 | 3,570.00 | 3,570.00 | 3,430.00 | 3,450.00 | 3,450.00 | 16,076 |
| 2025-10-24 | 3,430.00 | 3,435.00 | 3,340.00 | 3,435.00 | 3,435.00 | 18,687 |
| 2025-10-23 | 3,435.00 | 3,450.00 | 3,330.00 | 3,370.00 | 3,370.00 | 12,003 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.