Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 136490.KO stock page

Sunjin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,000.00	10,030.00	9,830.00	9,910.00	9,910.00	53,945
2026-10-22	10,110.00	10,150.00	9,930.00	10,030.00	10,030.00	28,006
2026-10-21	10,090.00	10,190.00	10,050.00	10,100.00	10,100.00	28,563
2026-10-20	10,180.00	10,340.00	10,020.00	10,090.00	10,090.00	19,113
2026-10-19	10,160.00	10,240.00	10,060.00	10,240.00	10,240.00	31,781
2026-10-16	10,030.00	10,330.00	10,000.00	10,210.00	10,210.00	46,499
2026-10-15	10,070.00	10,070.00	9,790.00	9,940.00	9,940.00	57,627
2026-10-14	9,970.00	10,360.00	9,970.00	10,140.00	10,140.00	56,441
2026-10-13	10,010.00	10,100.00	9,820.00	10,040.00	10,040.00	122,148
2026-10-12	10,050.00	10,200.00	9,980.00	10,040.00	10,040.00	47,811
2026-10-08	10,150.00	10,270.00	10,050.00	10,090.00	10,090.00	34,982
2026-10-07	10,060.00	10,270.00	10,030.00	10,240.00	10,240.00	39,667
2026-10-06	10,130.00	10,190.00	9,980.00	10,050.00	10,050.00	69,276
2026-10-02	10,050.00	10,110.00	9,960.00	10,110.00	10,110.00	24,606
2026-10-01	10,030.00	10,100.00	9,960.00	10,040.00	10,040.00	20,855
2026-09-30	10,050.00	10,200.00	9,890.00	9,970.00	9,970.00	88,489
2026-09-29	10,400.00	10,400.00	10,000.00	10,110.00	10,110.00	70,514
2026-09-28	10,300.00	10,430.00	10,230.00	10,340.00	10,340.00	28,977
2026-09-23	10,280.00	10,450.00	10,180.00	10,390.00	10,390.00	47,242

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.