Sunjin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,180.00 | 10,240.00 | 10,000.00 | 10,140.00 | 9,932.00 | 150,858 |
| 2025-10-28 | 10,130.00 | 10,210.00 | 10,020.00 | 10,180.00 | 9,971.18 | 100,402 |
| 2025-10-27 | 10,310.00 | 10,590.00 | 10,040.00 | 10,220.00 | 10,010.36 | 163,367 |
| 2025-10-24 | 10,410.00 | 10,490.00 | 10,240.00 | 10,410.00 | 10,196.46 | 59,644 |
| 2025-10-23 | 10,530.00 | 10,590.00 | 10,350.00 | 10,360.00 | 10,147.49 | 30,583 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.