RSUPPORT Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,479.00 | 1,479.00 | 1,447.00 | 1,469.00 | 1,469.00 | 45,335 |
| 2026-10-21 | 1,480.00 | 1,507.00 | 1,479.00 | 1,479.00 | 1,479.00 | 40,303 |
| 2026-10-20 | 1,500.00 | 1,521.00 | 1,491.00 | 1,496.00 | 1,496.00 | 39,623 |
| 2026-10-19 | 1,451.00 | 1,517.00 | 1,451.00 | 1,515.00 | 1,515.00 | 66,265 |
| 2026-10-16 | 1,433.00 | 1,508.00 | 1,433.00 | 1,501.00 | 1,501.00 | 93,714 |
| 2026-10-15 | 1,477.00 | 1,477.00 | 1,430.00 | 1,445.00 | 1,445.00 | 56,901 |
| 2026-10-14 | 1,430.00 | 1,478.00 | 1,430.00 | 1,478.00 | 1,478.00 | 41,811 |
| 2026-10-13 | 1,445.00 | 1,467.00 | 1,431.00 | 1,456.00 | 1,456.00 | 101,838 |
| 2026-10-12 | 1,512.00 | 1,514.00 | 1,445.00 | 1,485.00 | 1,485.00 | 58,045 |
| 2026-10-08 | 1,513.00 | 1,514.00 | 1,470.00 | 1,512.00 | 1,512.00 | 46,865 |
| 2026-10-07 | 1,508.00 | 1,525.00 | 1,500.00 | 1,512.00 | 1,512.00 | 69,170 |
| 2026-10-06 | 1,509.00 | 1,520.00 | 1,487.00 | 1,508.00 | 1,508.00 | 66,652 |
| 2026-10-02 | 1,500.00 | 1,500.00 | 1,475.00 | 1,487.00 | 1,487.00 | 46,595 |
| 2026-10-01 | 1,470.00 | 1,485.00 | 1,465.00 | 1,474.00 | 1,474.00 | 35,113 |
| 2026-09-30 | 1,479.00 | 1,504.00 | 1,454.00 | 1,463.00 | 1,463.00 | 32,933 |
| 2026-09-29 | 1,460.00 | 1,488.00 | 1,460.00 | 1,477.00 | 1,477.00 | 44,607 |
| 2026-09-28 | 1,455.00 | 1,505.00 | 1,442.00 | 1,488.00 | 1,488.00 | 90,625 |
| 2026-09-23 | 1,464.00 | 1,483.00 | 1,441.00 | 1,442.00 | 1,442.00 | 38,116 |
| 2026-09-22 | 1,478.00 | 1,497.00 | 1,450.00 | 1,450.00 | 1,450.00 | 51,127 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.