Nice D&B Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,610.00 | 5,620.00 | 5,550.00 | 5,570.00 | 5,349.15 | 8,951 |
| 2025-10-28 | 5,560.00 | 5,620.00 | 5,560.00 | 5,570.00 | 5,349.15 | 3,725 |
| 2025-10-27 | 5,640.00 | 5,640.00 | 5,540.00 | 5,620.00 | 5,397.17 | 5,111 |
| 2025-10-24 | 5,680.00 | 5,680.00 | 5,580.00 | 5,640.00 | 5,416.38 | 6,649 |
| 2025-10-23 | 5,620.00 | 5,660.00 | 5,580.00 | 5,630.00 | 5,406.78 | 4,059 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 226.0000 KRW |
| 2025-03-28 | 205.0000 KRW |
| 2023-12-27 | 182.0000 KRW |
| 2022-12-28 | 182.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.