Abko Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,029.00 | 1,050.00 | 1,018.00 | 1,035.00 | 895.61 | 385,957 |
| 2025-10-28 | 1,007.00 | 1,031.00 | 1,007.00 | 1,029.00 | 890.42 | 250,884 |
| 2025-10-27 | 1,004.00 | 1,027.00 | 1,004.00 | 1,019.00 | 881.77 | 184,544 |
| 2025-10-24 | 1,011.00 | 1,020.00 | 1,002.00 | 1,012.00 | 875.71 | 264,382 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 174.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.