See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.05▲ 1.59%
← 126880.KQ stock page

JNK Heaters Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,660.002,660.002,545.002,590.002,590.0024,380
2026-10-212,745.002,745.002,570.002,660.002,660.0040,715
2026-10-202,750.002,750.002,560.002,645.002,645.0041,336
2026-10-192,600.002,665.002,550.002,660.002,660.0029,889
2026-10-162,455.002,670.002,455.002,600.002,600.0039,720
2026-10-152,570.002,570.002,455.002,515.002,515.0059,175
2026-10-142,485.002,675.002,485.002,610.002,610.0052,341
2026-10-132,590.002,640.002,500.002,545.002,545.0064,623
2026-10-122,730.002,730.002,620.002,670.002,670.0052,551
2026-10-082,785.002,830.002,650.002,715.002,715.0071,533
2026-10-072,785.002,790.002,720.002,750.002,750.0016,758
2026-10-062,775.002,810.002,705.002,705.002,705.0055,548
2026-10-022,780.002,840.002,745.002,765.002,765.0037,218
2026-10-012,640.002,815.002,635.002,775.002,775.00105,903
2026-09-302,655.002,700.002,610.002,650.002,650.0060,265
2026-09-292,570.002,600.002,540.002,590.002,590.0024,926
2026-09-282,575.002,630.002,535.002,590.002,590.0029,055
2026-09-232,650.002,650.002,525.002,545.002,545.0058,320
2026-09-222,560.002,720.002,550.002,645.002,645.00133,931
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.