JNK Heaters Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,670.00 | 4,670.00 | 4,500.00 | 4,540.00 | 4,481.87 | 226,707 |
| 2025-10-28 | 4,550.00 | 4,610.00 | 4,500.00 | 4,565.00 | 4,506.55 | 231,110 |
| 2025-10-27 | 4,500.00 | 4,565.00 | 4,475.00 | 4,530.00 | 4,472.00 | 147,189 |
| 2025-10-24 | 4,520.00 | 4,550.00 | 4,460.00 | 4,470.00 | 4,412.77 | 130,625 |
| 2025-10-23 | 4,425.00 | 4,575.00 | 4,425.00 | 4,520.00 | 4,462.13 | 209,477 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.