JNK Heaters Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	6,560.00	6,640.00	6,430.00	6,530.00	6,114.55	169,296
2021-11-23	6,680.00	6,750.00	6,580.00	6,620.00	6,198.82	92,477
2021-11-22	6,570.00	6,790.00	6,490.00	6,710.00	6,283.09	196,454
2021-11-19	6,370.00	6,630.00	6,350.00	6,570.00	6,152.00	155,363
2021-11-18	6,600.00	6,620.00	6,380.00	6,480.00	6,067.73	143,340
2021-11-17	6,670.00	6,730.00	6,520.00	6,590.00	6,170.73	139,169
2021-11-16	6,680.00	6,700.00	6,570.00	6,650.00	6,226.91	102,591
2021-11-15	6,600.00	6,680.00	6,570.00	6,660.00	6,236.28	123,277
2021-11-12	6,450.00	6,620.00	6,450.00	6,620.00	6,198.82	97,813
2021-11-11	6,420.00	6,620.00	6,420.00	6,470.00	6,058.36	127,934
2021-11-10	6,700.00	6,740.00	6,510.00	6,550.00	6,133.27	171,167
2021-11-09	6,730.00	6,880.00	6,730.00	6,750.00	6,320.55	127,185
2021-11-08	6,550.00	6,810.00	6,550.00	6,790.00	6,358.00	155,913
2021-11-05	6,750.00	6,800.00	6,560.00	6,620.00	6,198.82	261,034
2021-11-04	6,960.00	7,010.00	6,700.00	6,750.00	6,320.55	292,484
2021-11-03	7,040.00	7,050.00	6,930.00	6,940.00	6,498.46	121,823
2021-11-02	7,050.00	7,130.00	6,950.00	6,960.00	6,517.19	201,132
2021-11-01	7,070.00	7,130.00	6,980.00	6,990.00	6,545.28	157,609
2021-10-29	7,130.00	7,130.00	7,000.00	7,100.00	6,648.28	218,897
2021-10-28	7,150.00	7,220.00	7,000.00	7,050.00	6,601.46	234,470
2021-10-27	7,300.00	7,300.00	7,120.00	7,150.00	6,695.10	215,398
2021-10-26	7,240.00	7,410.00	7,220.00	7,310.00	6,844.92	519,315
2021-10-25	7,170.00	7,180.00	6,930.00	7,180.00	6,723.19	229,457

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.