Korchip historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14,660.00 | 14,800.00 | 14,150.00 | 14,380.00 | 13,978.60 | 78,968 |
| 2025-10-28 | 14,720.00 | 15,010.00 | 14,600.00 | 14,690.00 | 14,279.95 | 65,123 |
| 2025-10-27 | 14,730.00 | 15,250.00 | 14,720.00 | 14,770.00 | 14,357.72 | 114,526 |
| 2025-10-24 | 14,540.00 | 14,760.00 | 14,370.00 | 14,650.00 | 14,241.07 | 76,640 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.