Kopla Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,950.00 | 2,980.00 | 2,910.00 | 2,935.00 | 2,898.04 | 64,309 |
| 2025-10-28 | 2,950.00 | 2,965.00 | 2,880.00 | 2,950.00 | 2,912.85 | 107,826 |
| 2025-10-27 | 2,905.00 | 2,960.00 | 2,905.00 | 2,940.00 | 2,902.97 | 121,454 |
| 2025-10-24 | 2,900.00 | 2,905.00 | 2,820.00 | 2,905.00 | 2,868.41 | 76,337 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.