See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.13▲ 3.68%
← 126560.KO stock page

Hyundai Hcn historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,320.003,330.003,265.003,275.003,275.0032,443
2026-10-213,295.003,370.003,295.003,300.003,300.0040,654
2026-10-203,355.003,365.003,280.003,325.003,325.0050,965
2026-10-193,295.003,375.003,250.003,350.003,350.00162,134
2026-10-163,300.003,345.003,255.003,300.003,300.0059,948
2026-10-153,355.003,355.003,250.003,295.003,295.00168,482
2026-10-143,355.003,355.003,285.003,350.003,350.0065,723
2026-10-133,350.003,350.003,270.003,310.003,310.0091,727
2026-10-123,375.003,375.003,290.003,350.003,350.0070,737
2026-10-083,345.003,385.003,345.003,345.003,345.0040,065
2026-10-073,360.003,400.003,360.003,375.003,375.0026,289
2026-10-063,385.003,410.003,360.003,380.003,380.0051,984
2026-10-023,395.003,415.003,370.003,385.003,385.0034,981
2026-10-013,350.003,405.003,350.003,390.003,390.0051,637
2026-09-303,405.003,420.003,370.003,380.003,380.0070,899
2026-09-293,360.003,440.003,340.003,405.003,405.00225,896
2026-09-283,360.003,370.003,330.003,360.003,360.0048,558
2026-09-233,360.003,365.003,335.003,335.003,335.0048,806
2026-09-223,365.003,375.003,345.003,350.003,350.0037,690
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27110.0000 KRW
2023-12-27100.0000 KRW
2022-12-2890.0000 KRW
2021-12-2987.8400 KRW
2020-12-2978.0800 KRW
2019-12-2758.5600 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.