Hyundai Hcn historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,215.00 | 3,220.00 | 3,165.00 | 3,185.00 | 3,035.00 | 65,258 |
| 2025-10-28 | 3,230.00 | 3,250.00 | 3,100.00 | 3,210.00 | 3,058.82 | 124,931 |
| 2025-10-27 | 3,245.00 | 3,245.00 | 3,190.00 | 3,235.00 | 3,082.65 | 91,508 |
| 2025-10-24 | 3,195.00 | 3,230.00 | 3,185.00 | 3,230.00 | 3,077.88 | 57,176 |
| 2025-10-23 | 3,245.00 | 3,245.00 | 3,190.00 | 3,195.00 | 3,044.53 | 54,001 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 110.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 87.8400 KRW |
| 2020-12-29 | 78.0800 KRW |
| 2019-12-27 | 58.5600 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.