See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 123890.KO stock page

Korea Asset In Trust Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,285.002,300.002,245.002,285.002,285.00172,060
2026-10-222,320.002,325.002,275.002,300.002,300.0090,569
2026-10-212,320.002,350.002,295.002,305.002,305.0088,441
2026-10-202,365.002,390.002,305.002,335.002,335.00123,777
2026-10-192,330.002,370.002,315.002,360.002,360.00126,336
2026-10-162,365.002,395.002,335.002,340.002,340.00152,688
2026-10-152,390.002,390.002,300.002,340.002,340.00274,025
2026-10-142,385.002,415.002,380.002,390.002,390.0047,932
2026-10-132,400.002,405.002,355.002,375.002,375.00193,975
2026-10-122,415.002,420.002,390.002,390.002,390.00212,033
2026-10-082,425.002,440.002,405.002,415.002,415.0051,394
2026-10-072,430.002,440.002,400.002,415.002,415.0064,347
2026-10-062,400.002,435.002,390.002,420.002,420.0082,122
2026-10-022,420.002,430.002,385.002,390.002,390.00122,377
2026-10-012,420.002,435.002,405.002,415.002,415.0080,378
2026-09-302,440.002,440.002,405.002,410.002,410.0080,139
2026-09-292,465.002,470.002,415.002,425.002,425.0099,617
2026-09-282,425.002,480.002,420.002,480.002,480.00175,236
2026-09-232,435.002,450.002,415.002,425.002,425.0073,425
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30150.0000 KRW
2025-03-28100.0000 KRW
2024-03-26220.0000 KRW
2022-12-28220.0000 KRW
2021-12-29220.0000 KRW
2020-12-29220.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.