Korea Asset In Trust Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,295.00 | 2,295.00 | 2,255.00 | 2,260.00 | 2,140.63 | 116,633 |
| 2025-10-28 | 2,285.00 | 2,295.00 | 2,265.00 | 2,270.00 | 2,150.11 | 169,141 |
| 2025-10-27 | 2,285.00 | 2,300.00 | 2,270.00 | 2,285.00 | 2,164.31 | 126,769 |
| 2025-10-24 | 2,265.00 | 2,285.00 | 2,250.00 | 2,275.00 | 2,154.84 | 133,342 |
| 2025-10-23 | 2,275.00 | 2,295.00 | 2,250.00 | 2,265.00 | 2,145.37 | 129,919 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 150.0000 KRW |
| 2025-03-28 | 100.0000 KRW |
| 2024-03-26 | 220.0000 KRW |
| 2022-12-28 | 220.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.