See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 123700.KO stock page

SJM Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,200.003,220.003,105.003,165.003,165.005,200
2026-10-223,205.003,215.003,145.003,155.003,155.005,369
2026-10-213,205.003,225.003,175.003,185.003,185.006,950
2026-10-203,170.003,225.003,140.003,185.003,185.0010,470
2026-10-193,180.003,190.003,105.003,180.003,180.0016,385
2026-10-163,085.003,150.003,075.003,125.003,125.002,530
2026-10-153,140.003,140.003,050.003,060.003,060.0018,028
2026-10-143,160.003,200.003,125.003,125.003,125.0012,085
2026-10-133,200.003,245.003,095.003,140.003,140.0020,271
2026-10-123,220.003,235.003,180.003,185.003,185.008,416
2026-10-083,235.003,260.003,195.003,220.003,220.0016,986
2026-10-073,285.003,305.003,225.003,260.003,260.0016,637
2026-10-063,255.003,300.003,255.003,285.003,285.003,027
2026-10-023,265.003,300.003,245.003,275.003,275.0014,448
2026-10-013,320.003,320.003,230.003,250.003,250.0014,602
2026-09-303,320.003,320.003,250.003,260.003,260.007,697
2026-09-293,350.003,350.003,260.003,295.003,295.0016,202
2026-09-283,460.003,460.003,330.003,355.003,355.0018,329
2026-09-233,340.003,365.003,320.003,345.003,345.004,117
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29205.0000 KRW
2024-12-27175.0000 KRW
2023-12-27175.0000 KRW
2022-12-28100.0000 KRW
2021-12-29150.0000 KRW
2020-12-2950.0000 KRW
2019-12-27125.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.