SJM Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,645.00 | 3,650.00 | 3,595.00 | 3,635.00 | 3,445.87 | 47,117 |
| 2025-10-28 | 3,695.00 | 3,695.00 | 3,610.00 | 3,645.00 | 3,455.35 | 35,512 |
| 2025-10-27 | 3,705.00 | 3,740.00 | 3,655.00 | 3,695.00 | 3,502.75 | 67,864 |
| 2025-10-24 | 3,755.00 | 3,780.00 | 3,700.00 | 3,705.00 | 3,512.23 | 63,623 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 205.0000 KRW |
| 2024-12-27 | 175.0000 KRW |
| 2023-12-27 | 175.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.