Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 122990.KQ stock page

WiSoL CO.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6,320.00	6,460.00	6,260.00	6,390.00	6,390.00	32,900
2026-10-22	6,370.00	6,540.00	6,320.00	6,370.00	6,370.00	16,959
2026-10-21	6,390.00	6,440.00	6,300.00	6,370.00	6,370.00	22,893
2026-10-20	6,390.00	6,470.00	6,300.00	6,370.00	6,370.00	23,276
2026-10-19	6,200.00	6,440.00	6,200.00	6,390.00	6,390.00	26,496
2026-10-16	6,290.00	6,410.00	6,150.00	6,310.00	6,310.00	44,787
2026-10-15	6,200.00	6,320.00	6,030.00	6,140.00	6,140.00	97,286
2026-10-14	6,360.00	6,600.00	6,230.00	6,320.00	6,320.00	98,585
2026-10-13	6,010.00	6,240.00	5,940.00	6,140.00	6,140.00	160,222
2026-10-12	6,320.00	6,320.00	6,060.00	6,060.00	6,060.00	29,509
2026-10-08	6,440.00	6,480.00	6,190.00	6,200.00	6,200.00	43,290
2026-10-07	6,440.00	6,500.00	6,380.00	6,390.00	6,390.00	25,091
2026-10-06	6,740.00	6,740.00	6,420.00	6,450.00	6,450.00	67,785
2026-10-02	6,760.00	6,850.00	6,660.00	6,670.00	6,670.00	82,748
2026-10-01	6,710.00	6,720.00	6,590.00	6,680.00	6,680.00	57,864
2026-09-30	6,650.00	6,770.00	6,630.00	6,640.00	6,640.00	56,087
2026-09-29	6,560.00	6,720.00	6,560.00	6,720.00	6,720.00	54,110
2026-09-28	6,610.00	6,680.00	6,520.00	6,620.00	6,620.00	45,055
2026-09-23	6,510.00	6,620.00	6,510.00	6,550.00	6,550.00	28,496

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	500.0000 KRW
2025-03-28	500.0000 KRW
2024-03-28	250.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.