WiSoL CO.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,580.00 | 5,810.00 | 5,570.00 | 5,680.00 | 5,285.56 | 163,539 |
| 2025-10-28 | 5,650.00 | 5,660.00 | 5,500.00 | 5,540.00 | 5,155.28 | 105,857 |
| 2025-10-27 | 5,620.00 | 5,650.00 | 5,580.00 | 5,600.00 | 5,211.11 | 74,106 |
| 2025-10-24 | 5,680.00 | 5,680.00 | 5,600.00 | 5,620.00 | 5,229.72 | 46,098 |
| 2025-10-23 | 5,630.00 | 5,710.00 | 5,560.00 | 5,630.00 | 5,239.03 | 47,802 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-03-28 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.