Yest Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 18,850.00 | 19,050.00 | 18,290.00 | 18,580.00 | 18,580.00 | 115,534 |
| 2025-10-28 | 19,190.00 | 19,190.00 | 18,510.00 | 18,790.00 | 18,790.00 | 99,012 |
| 2025-10-27 | 19,890.00 | 19,890.00 | 18,820.00 | 19,170.00 | 19,170.00 | 133,000 |
| 2025-10-24 | 19,900.00 | 19,900.00 | 19,270.00 | 19,330.00 | 19,330.00 | 58,417 |
| 2025-10-23 | 19,260.00 | 19,490.00 | 18,880.00 | 19,350.00 | 19,350.00 | 65,280 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 158.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.