Samkee Automotive Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,370.00 | 1,385.00 | 1,354.00 | 1,369.00 | 1,369.00 | 46,819 |
| 2025-10-28 | 1,400.00 | 1,400.00 | 1,320.00 | 1,370.00 | 1,370.00 | 131,658 |
| 2025-10-27 | 1,375.00 | 1,407.00 | 1,361.00 | 1,395.00 | 1,395.00 | 179,631 |
| 2025-10-24 | 1,339.00 | 1,450.00 | 1,331.00 | 1,375.00 | 1,375.00 | 413,411 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.