See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.42▲ 1.96%
← 122310.KQ stock page

Genoray Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,180.003,180.003,050.003,170.003,170.0017,788
2026-10-213,145.003,200.003,145.003,180.003,180.00786
2026-10-203,220.003,250.003,140.003,150.003,150.006,149
2026-10-193,250.003,270.003,110.003,220.003,220.003,337
2026-10-163,125.003,250.003,125.003,230.003,230.00304
2026-10-153,100.003,285.003,100.003,140.003,140.009,255
2026-10-143,230.003,230.003,190.003,200.003,200.00463
2026-10-133,285.003,285.003,175.003,180.003,180.0010,621
2026-10-123,355.003,385.003,235.003,285.003,285.005,256
2026-10-083,355.003,355.003,265.003,335.003,335.003,864
2026-10-073,300.003,415.003,270.003,315.003,315.0021,725
2026-10-063,330.003,330.003,260.003,300.003,300.005,668
2026-10-023,310.003,355.003,290.003,330.003,330.003,171
2026-10-013,320.003,320.003,270.003,310.003,310.003,928
2026-09-303,300.003,380.003,265.003,320.003,320.003,405
2026-09-293,390.003,425.003,300.003,305.003,305.004,547
2026-09-283,350.003,390.003,280.003,390.003,340.004,152
2026-09-233,390.003,390.003,300.003,330.003,280.8819,925
2026-09-223,305.003,390.003,305.003,385.003,335.073,297
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2950.0000 KRW
2026-06-2950.0000 KRW
2026-03-3050.0000 KRW
2026-02-26150.0000 KRW
2025-04-02180.0000 KRW
2024-04-02160.0000 KRW
2022-12-28160.0000 KRW
2021-12-29170.0000 KRW
2020-12-29120.0000 KRW
2019-12-27400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.