Genoray Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5,010.00 | 5,010.00 | 4,925.00 | 4,940.00 | 4,588.07 | 23,570 |
| 2025-10-27 | 5,000.00 | 5,040.00 | 4,985.00 | 5,000.00 | 4,643.79 | 16,803 |
| 2025-10-24 | 5,110.00 | 5,110.00 | 4,985.00 | 5,030.00 | 4,671.65 | 24,702 |
| 2025-10-23 | 5,120.00 | 5,170.00 | 5,030.00 | 5,100.00 | 4,736.67 | 10,343 |
| 2025-10-22 | 5,170.00 | 5,180.00 | 5,080.00 | 5,130.00 | 4,764.53 | 2,713 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2026-06-29 | 50.0000 KRW |
| 2026-03-30 | 50.0000 KRW |
| 2026-02-26 | 150.0000 KRW |
| 2025-04-02 | 180.0000 KRW |
| 2024-04-02 | 160.0000 KRW |
| 2022-12-28 | 160.0000 KRW |
| 2021-12-29 | 170.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.