See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 121890.KQ stock page

SD SYSTEM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,525.002,700.002,380.002,400.002,400.0048,726
2026-10-222,665.002,665.002,525.002,530.002,530.0020,463
2026-10-212,705.002,705.002,615.002,670.002,670.0031,982
2026-10-202,725.002,725.002,615.002,695.002,695.0064,102
2026-10-192,780.002,800.002,695.002,725.002,725.0059,088
2026-10-162,805.002,835.002,720.002,720.002,720.0058,295
2026-10-152,600.002,995.002,530.002,820.002,820.00233,531
2026-10-142,705.002,780.002,565.002,670.002,670.0057,514
2026-10-132,680.002,700.002,480.002,565.002,565.0091,902
2026-10-122,900.002,990.002,615.002,680.002,680.00144,513
2026-10-082,860.002,905.002,845.002,900.002,900.00128,533
2026-10-072,855.002,910.002,845.002,875.002,875.0081,346
2026-10-062,880.002,900.002,800.002,880.002,880.0053,922
2026-10-022,735.002,850.002,720.002,845.002,845.00125,494
2026-10-012,735.002,790.002,690.002,720.002,720.0069,582
2026-09-302,700.002,795.002,670.002,730.002,730.0061,981
2026-09-292,725.002,785.002,705.002,720.002,720.0023,816
2026-09-282,695.002,750.002,690.002,730.002,730.0027,325
2026-09-232,730.002,750.002,690.002,730.002,730.0012,525
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.