GOLFZON NEWDIN HOLDINGS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,700.00 | 7,730.00 | 7,590.00 | 7,630.00 | 7,630.00 | 48,021 |
| 2026-10-22 | 7,740.00 | 7,770.00 | 7,660.00 | 7,680.00 | 7,680.00 | 24,453 |
| 2026-10-21 | 7,700.00 | 7,870.00 | 7,600.00 | 7,770.00 | 7,770.00 | 22,687 |
| 2026-10-20 | 7,700.00 | 7,810.00 | 7,550.00 | 7,590.00 | 7,590.00 | 28,652 |
| 2026-10-19 | 7,650.00 | 7,780.00 | 7,600.00 | 7,710.00 | 7,710.00 | 3,084 |
| 2026-10-16 | 7,800.00 | 7,850.00 | 7,610.00 | 7,720.00 | 7,720.00 | 6,057 |
| 2026-10-15 | 8,000.00 | 8,000.00 | 7,550.00 | 7,640.00 | 7,640.00 | 85,759 |
| 2026-10-14 | 7,760.00 | 7,890.00 | 7,650.00 | 7,760.00 | 7,760.00 | 34,607 |
| 2026-10-13 | 7,700.00 | 7,800.00 | 7,650.00 | 7,770.00 | 7,770.00 | 15,846 |
| 2026-10-12 | 7,750.00 | 7,800.00 | 7,680.00 | 7,710.00 | 7,710.00 | 13,264 |
| 2026-10-08 | 7,730.00 | 7,770.00 | 7,650.00 | 7,720.00 | 7,720.00 | 6,415 |
| 2026-10-07 | 7,700.00 | 7,780.00 | 7,650.00 | 7,660.00 | 7,660.00 | 5,039 |
| 2026-10-06 | 7,900.00 | 7,900.00 | 7,650.00 | 7,720.00 | 7,720.00 | 35,040 |
| 2026-10-02 | 7,700.00 | 7,910.00 | 7,680.00 | 7,800.00 | 7,800.00 | 16,613 |
| 2026-10-01 | 7,650.00 | 7,970.00 | 7,650.00 | 7,660.00 | 7,660.00 | 40,541 |
| 2026-09-30 | 7,620.00 | 7,820.00 | 7,600.00 | 7,770.00 | 7,770.00 | 30,079 |
| 2026-09-29 | 7,970.00 | 7,970.00 | 7,520.00 | 7,620.00 | 7,620.00 | 12,303 |
| 2026-09-28 | 7,520.00 | 7,950.00 | 7,520.00 | 7,670.00 | 7,670.00 | 34,994 |
| 2026-09-23 | 7,700.00 | 7,700.00 | 7,500.00 | 7,530.00 | 7,530.00 | 17,796 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 167.0000 KRW |
| 2022-12-28 | 163.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 117.0000 KRW |
| 2019-12-27 | 117.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.