See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 121440.KQ stock page

GOLFZON NEWDIN HOLDINGS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-033,395.003,435.003,335.003,390.003,231.5950,225
2025-01-313,455.003,455.003,355.003,430.003,269.7237,563
2025-01-243,440.003,455.003,415.003,435.003,274.4913,435
2025-01-233,425.003,455.003,425.003,440.003,279.2519,005
2025-01-223,450.003,525.003,435.003,455.003,293.5530,264
2025-01-213,505.003,525.003,470.003,480.003,317.3822,809
2025-01-203,490.003,515.003,490.003,495.003,331.6823,719
2025-01-173,510.003,525.003,500.003,500.003,336.459,293
2025-01-163,540.003,540.003,510.003,510.003,345.9817,736
2025-01-153,560.003,560.003,525.003,525.003,360.2819,257
2025-01-143,600.003,605.003,535.003,560.003,393.6426,791
2025-01-133,570.003,600.003,555.003,560.003,393.6417,226
2025-01-103,545.003,590.003,545.003,580.003,412.7123,623
2025-01-093,525.003,585.003,525.003,545.003,379.3525,539
2025-01-083,530.003,560.003,515.003,525.003,360.2843,509
2025-01-073,530.003,550.003,510.003,540.003,374.588,940
2025-01-063,520.003,540.003,515.003,530.003,365.0517,949
2025-01-033,500.003,545.003,500.003,520.003,355.5123,269
2025-01-023,500.003,530.003,440.003,495.003,331.6817,603
2024-12-303,510.003,515.003,465.003,465.003,303.0833,507
2024-12-273,540.003,590.003,450.003,525.003,360.2859,801
2024-12-263,665.003,680.003,660.003,665.003,255.4235,487
2024-12-243,670.003,670.003,635.003,665.003,255.4232,050
2024-12-233,590.003,675.003,575.003,670.003,259.8636,324
2024-12-203,665.003,665.003,545.003,585.003,184.3655,685
2024-12-193,625.003,670.003,625.003,665.003,255.4217,608
2024-12-183,670.003,685.003,655.003,685.003,273.1933,828
2024-12-173,675.003,730.003,655.003,670.003,259.8650,556
2024-12-163,660.003,695.003,655.003,690.003,277.6342,892
2024-12-133,650.003,695.003,650.003,680.003,268.7425,007
2024-12-123,665.003,695.003,635.003,680.003,268.7437,981
2024-12-113,580.003,670.003,570.003,670.003,259.8659,111
2024-12-103,410.003,625.003,410.003,595.003,193.24100,907
2024-12-093,500.003,500.003,390.003,470.003,082.21110,102
2024-12-063,610.003,610.003,500.003,540.003,144.3968,947
2024-12-053,600.003,610.003,525.003,610.003,206.5759,869
2024-12-043,510.003,605.003,495.003,600.003,197.6857,714
2024-12-033,575.003,610.003,550.003,610.003,206.5787,230
2024-12-023,645.003,645.003,500.003,575.003,175.4880,342
2024-11-293,625.003,660.003,555.003,615.003,211.0139,442
2024-11-283,600.003,630.003,570.003,630.003,224.3333,601
2024-11-273,530.003,630.003,530.003,605.003,202.1344,410
2024-11-263,505.003,565.003,500.003,540.003,144.3943,687
2024-11-253,470.003,525.003,470.003,495.003,104.4235,565
2024-11-223,500.003,500.003,440.003,500.003,108.8627,256
2024-11-213,440.003,520.003,415.003,475.003,086.6526,554
2024-11-203,430.003,475.003,425.003,440.003,055.5744,722
2024-11-193,440.003,450.003,415.003,430.003,046.6823,879
2024-11-183,470.003,475.003,410.003,445.003,060.0145,183
2024-11-153,390.003,425.003,320.003,420.003,037.8095,361
2024-11-143,420.003,490.003,380.003,415.003,033.3643,150
2024-11-133,510.003,715.003,400.003,420.003,037.8095,955
2024-11-123,595.003,610.003,505.003,530.003,135.5170,807
2024-11-113,740.003,740.003,600.003,625.003,219.8960,613
2024-11-083,750.003,795.003,735.003,740.003,322.0415,391
2024-11-073,800.003,800.003,730.003,750.003,330.9244,037
2024-11-063,820.003,820.003,760.003,810.003,384.2230,992
2024-11-053,825.003,825.003,785.003,820.003,393.1014,130
2024-11-043,790.003,830.003,755.003,825.003,397.5415,195
2024-11-013,770.003,820.003,730.003,785.003,362.0135,114
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27167.0000 KRW
2022-12-28163.0000 KRW
2021-12-29140.0000 KRW
2020-12-29117.0000 KRW
2019-12-27117.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.