GOLFZON NEWDIN HOLDINGS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,210.00 | 5,210.00 | 5,100.00 | 5,140.00 | 4,899.81 | 57,076 |
| 2025-10-28 | 5,170.00 | 5,230.00 | 5,140.00 | 5,210.00 | 4,966.54 | 61,167 |
| 2025-10-27 | 5,240.00 | 5,270.00 | 5,150.00 | 5,170.00 | 4,928.41 | 70,150 |
| 2025-10-24 | 5,290.00 | 5,350.00 | 5,200.00 | 5,230.00 | 4,985.61 | 88,533 |
| 2025-10-23 | 5,320.00 | 5,370.00 | 5,270.00 | 5,320.00 | 5,071.40 | 34,967 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 167.0000 KRW |
| 2022-12-28 | 163.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 117.0000 KRW |
| 2019-12-27 | 117.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.