GOLFZON NEWDIN HOLDINGS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 4,610.00 | 4,745.00 | 4,585.00 | 4,690.00 | 4,690.00 | 67,361 |
| 2026-01-23 | 4,500.00 | 4,635.00 | 4,500.00 | 4,625.00 | 4,625.00 | 73,307 |
| 2026-01-22 | 4,500.00 | 4,595.00 | 4,455.00 | 4,500.00 | 4,500.00 | 59,733 |
| 2026-01-21 | 4,530.00 | 4,530.00 | 4,410.00 | 4,500.00 | 4,500.00 | 35,352 |
| 2026-01-20 | 4,415.00 | 4,535.00 | 4,400.00 | 4,535.00 | 4,535.00 | 50,760 |
| 2026-01-19 | 4,495.00 | 4,540.00 | 4,400.00 | 4,415.00 | 4,415.00 | 46,666 |
| 2026-01-16 | 4,485.00 | 4,555.00 | 4,485.00 | 4,495.00 | 4,495.00 | 37,900 |
| 2026-01-15 | 4,575.00 | 4,575.00 | 4,450.00 | 4,520.00 | 4,520.00 | 31,054 |
| 2026-01-14 | 4,400.00 | 4,635.00 | 4,375.00 | 4,575.00 | 4,575.00 | 95,270 |
| 2026-01-13 | 4,475.00 | 4,475.00 | 4,385.00 | 4,400.00 | 4,400.00 | 36,918 |
| 2026-01-12 | 4,505.00 | 4,560.00 | 4,455.00 | 4,475.00 | 4,475.00 | 40,913 |
| 2026-01-09 | 4,500.00 | 4,510.00 | 4,420.00 | 4,500.00 | 4,500.00 | 27,660 |
| 2026-01-08 | 4,650.00 | 4,650.00 | 4,485.00 | 4,500.00 | 4,500.00 | 121,161 |
| 2026-01-07 | 4,670.00 | 4,670.00 | 4,590.00 | 4,635.00 | 4,635.00 | 85,285 |
| 2026-01-06 | 4,715.00 | 4,715.00 | 4,620.00 | 4,670.00 | 4,670.00 | 54,666 |
| 2026-01-05 | 4,840.00 | 4,840.00 | 4,650.00 | 4,680.00 | 4,680.00 | 90,684 |
| 2026-01-02 | 4,965.00 | 5,020.00 | 4,775.00 | 4,840.00 | 4,840.00 | 94,107 |
| 2025-12-30 | 5,030.00 | 5,060.00 | 4,940.00 | 4,985.00 | 4,985.00 | 42,789 |
| 2025-12-29 | 5,180.00 | 5,190.00 | 4,990.00 | 5,030.00 | 5,030.00 | 134,441 |
| 2025-12-26 | 5,310.00 | 5,380.00 | 5,310.00 | 5,350.00 | 5,100.00 | 62,985 |
| 2025-12-24 | 5,340.00 | 5,350.00 | 5,290.00 | 5,300.00 | 5,052.34 | 32,493 |
| 2025-12-23 | 5,320.00 | 5,340.00 | 5,290.00 | 5,320.00 | 5,071.40 | 41,210 |
| 2025-12-22 | 5,280.00 | 5,350.00 | 5,240.00 | 5,300.00 | 5,052.34 | 104,860 |
| 2025-12-19 | 5,300.00 | 5,340.00 | 5,200.00 | 5,280.00 | 5,033.27 | 90,453 |
| 2025-12-18 | 5,380.00 | 5,380.00 | 5,250.00 | 5,280.00 | 5,033.27 | 67,183 |
| 2025-12-17 | 5,440.00 | 5,470.00 | 5,330.00 | 5,400.00 | 5,147.66 | 45,185 |
| 2025-12-16 | 5,480.00 | 5,480.00 | 5,410.00 | 5,440.00 | 5,185.79 | 25,442 |
| 2025-12-15 | 5,500.00 | 5,500.00 | 5,410.00 | 5,480.00 | 5,223.93 | 49,040 |
| 2025-12-12 | 5,370.00 | 5,600.00 | 5,370.00 | 5,500.00 | 5,242.99 | 100,466 |
| 2025-12-11 | 5,280.00 | 5,460.00 | 5,250.00 | 5,370.00 | 5,119.07 | 194,851 |
| 2025-12-10 | 5,360.00 | 5,360.00 | 5,280.00 | 5,280.00 | 5,033.27 | 30,994 |
| 2025-12-09 | 5,340.00 | 5,380.00 | 5,290.00 | 5,360.00 | 5,109.53 | 36,785 |
| 2025-12-08 | 5,420.00 | 5,430.00 | 5,350.00 | 5,390.00 | 5,138.13 | 33,149 |
| 2025-12-05 | 5,430.00 | 5,440.00 | 5,380.00 | 5,420.00 | 5,166.73 | 43,943 |
| 2025-12-04 | 5,420.00 | 5,420.00 | 5,340.00 | 5,420.00 | 5,166.73 | 44,125 |
| 2025-12-03 | 5,240.00 | 5,400.00 | 5,230.00 | 5,400.00 | 5,147.66 | 108,167 |
| 2025-12-02 | 5,260.00 | 5,290.00 | 5,190.00 | 5,290.00 | 5,042.80 | 70,526 |
| 2025-12-01 | 5,210.00 | 5,360.00 | 5,210.00 | 5,260.00 | 5,014.21 | 66,823 |
| 2025-11-28 | 5,150.00 | 5,240.00 | 5,150.00 | 5,210.00 | 4,966.54 | 35,532 |
| 2025-11-27 | 5,150.00 | 5,220.00 | 5,150.00 | 5,190.00 | 4,947.48 | 36,390 |
| 2025-11-26 | 5,150.00 | 5,180.00 | 5,110.00 | 5,160.00 | 4,918.88 | 30,919 |
| 2025-11-25 | 5,140.00 | 5,170.00 | 5,060.00 | 5,100.00 | 4,861.68 | 44,521 |
| 2025-11-24 | 5,220.00 | 5,220.00 | 5,100.00 | 5,110.00 | 4,871.22 | 52,303 |
| 2025-11-21 | 5,130.00 | 5,260.00 | 5,130.00 | 5,200.00 | 4,957.01 | 73,212 |
| 2025-11-20 | 5,170.00 | 5,240.00 | 5,130.00 | 5,220.00 | 4,976.07 | 37,823 |
| 2025-11-19 | 5,130.00 | 5,240.00 | 5,110.00 | 5,130.00 | 4,890.28 | 60,155 |
| 2025-11-18 | 5,140.00 | 5,170.00 | 5,080.00 | 5,130.00 | 4,890.28 | 93,328 |
| 2025-11-17 | 5,160.00 | 5,170.00 | 5,080.00 | 5,140.00 | 4,899.81 | 42,376 |
| 2025-11-14 | 5,170.00 | 5,210.00 | 5,110.00 | 5,140.00 | 4,899.81 | 39,014 |
| 2025-11-13 | 5,290.00 | 5,290.00 | 5,170.00 | 5,210.00 | 4,966.54 | 24,983 |
| 2025-11-12 | 5,150.00 | 5,290.00 | 5,120.00 | 5,290.00 | 5,042.80 | 54,800 |
| 2025-11-11 | 5,180.00 | 5,230.00 | 5,090.00 | 5,150.00 | 4,909.35 | 36,964 |
| 2025-11-10 | 5,000.00 | 5,200.00 | 4,990.00 | 5,180.00 | 4,937.94 | 73,270 |
| 2025-11-07 | 5,040.00 | 5,060.00 | 4,905.00 | 5,000.00 | 4,766.36 | 46,338 |
| 2025-11-06 | 4,995.00 | 5,080.00 | 4,905.00 | 5,060.00 | 4,823.55 | 59,174 |
| 2025-11-05 | 4,985.00 | 4,990.00 | 4,810.00 | 4,975.00 | 4,742.52 | 112,228 |
| 2025-11-04 | 5,010.00 | 5,080.00 | 4,945.00 | 4,990.00 | 4,756.82 | 83,396 |
| 2025-11-03 | 5,300.00 | 5,300.00 | 5,040.00 | 5,050.00 | 4,814.02 | 120,956 |
| 2025-10-31 | 5,150.00 | 5,320.00 | 5,070.00 | 5,300.00 | 5,052.34 | 106,514 |
| 2025-10-30 | 5,140.00 | 5,190.00 | 5,100.00 | 5,130.00 | 4,890.28 | 94,843 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 167.0000 KRW |
| 2022-12-28 | 163.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 117.0000 KRW |
| 2019-12-27 | 117.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.