GOLFZON NEWDIN HOLDINGS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6,660.00 | 6,670.00 | 6,650.00 | 6,660.00 | 6,660.00 | 106,097 |
| 2026-07-23 | 6,670.00 | 6,670.00 | 6,650.00 | 6,670.00 | 6,670.00 | 188,731 |
| 2026-07-22 | 6,660.00 | 6,680.00 | 6,650.00 | 6,650.00 | 6,650.00 | 482,906 |
| 2026-07-21 | 6,650.00 | 6,670.00 | 6,650.00 | 6,660.00 | 6,660.00 | 626,223 |
| 2026-07-20 | 6,670.00 | 6,670.00 | 6,650.00 | 6,650.00 | 6,650.00 | 517,147 |
| 2026-07-16 | 6,660.00 | 6,680.00 | 6,650.00 | 6,670.00 | 6,670.00 | 186,037 |
| 2026-07-15 | 6,650.00 | 6,680.00 | 6,650.00 | 6,660.00 | 6,660.00 | 317,857 |
| 2026-07-14 | 6,650.00 | 6,680.00 | 6,650.00 | 6,660.00 | 6,660.00 | 518,985 |
| 2026-07-13 | 6,650.00 | 6,680.00 | 6,640.00 | 6,640.00 | 6,640.00 | 464,121 |
| 2026-07-10 | 6,660.00 | 6,670.00 | 6,640.00 | 6,660.00 | 6,660.00 | 126,302 |
| 2026-07-09 | 6,650.00 | 6,710.00 | 6,640.00 | 6,650.00 | 6,650.00 | 483,960 |
| 2026-07-08 | 6,650.00 | 6,660.00 | 6,640.00 | 6,650.00 | 6,650.00 | 529,019 |
| 2026-07-07 | 6,650.00 | 6,670.00 | 6,640.00 | 6,640.00 | 6,640.00 | 435,930 |
| 2026-07-06 | 6,640.00 | 6,670.00 | 6,640.00 | 6,660.00 | 6,660.00 | 524,098 |
| 2026-07-03 | 6,640.00 | 6,660.00 | 6,630.00 | 6,640.00 | 6,640.00 | 1,666,259 |
| 2026-07-02 | 6,640.00 | 6,670.00 | 6,630.00 | 6,630.00 | 6,630.00 | 708,582 |
| 2026-07-01 | 6,630.00 | 6,670.00 | 6,630.00 | 6,640.00 | 6,640.00 | 1,066,499 |
| 2026-06-30 | 6,640.00 | 6,640.00 | 6,620.00 | 6,630.00 | 6,630.00 | 4,856,037 |
| 2026-06-29 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 118,013 |
| 2026-06-26 | 4,255.00 | 4,325.00 | 4,150.00 | 4,255.00 | 4,255.00 | 125,765 |
| 2026-06-25 | 4,480.00 | 4,520.00 | 4,090.00 | 4,255.00 | 4,255.00 | 132,526 |
| 2026-06-24 | 4,590.00 | 4,590.00 | 4,365.00 | 4,475.00 | 4,475.00 | 51,013 |
| 2026-06-23 | 4,500.00 | 4,710.00 | 4,380.00 | 4,490.00 | 4,490.00 | 210,502 |
| 2026-06-22 | 4,590.00 | 4,600.00 | 4,405.00 | 4,500.00 | 4,500.00 | 47,800 |
| 2026-06-19 | 4,770.00 | 4,770.00 | 4,550.00 | 4,565.00 | 4,565.00 | 69,832 |
| 2026-06-18 | 4,760.00 | 4,785.00 | 4,670.00 | 4,730.00 | 4,730.00 | 63,298 |
| 2026-06-17 | 4,795.00 | 4,800.00 | 4,690.00 | 4,750.00 | 4,750.00 | 37,172 |
| 2026-06-16 | 4,700.00 | 4,870.00 | 4,650.00 | 4,800.00 | 4,800.00 | 120,047 |
| 2026-06-15 | 4,645.00 | 4,695.00 | 4,640.00 | 4,660.00 | 4,660.00 | 66,626 |
| 2026-06-12 | 4,565.00 | 4,635.00 | 4,550.00 | 4,615.00 | 4,615.00 | 39,348 |
| 2026-06-11 | 4,620.00 | 4,652.00 | 4,515.00 | 4,565.00 | 4,565.00 | 21,390 |
| 2026-06-10 | 4,705.00 | 4,710.00 | 4,505.00 | 4,645.00 | 4,645.00 | 78,487 |
| 2026-06-09 | 4,280.00 | 4,795.00 | 4,210.00 | 4,720.00 | 4,720.00 | 179,298 |
| 2026-06-08 | 4,315.00 | 4,315.00 | 4,135.00 | 4,230.00 | 4,230.00 | 125,680 |
| 2026-06-05 | 4,445.00 | 4,455.00 | 4,300.00 | 4,315.00 | 4,315.00 | 41,033 |
| 2026-06-04 | 4,415.00 | 4,470.00 | 4,370.00 | 4,445.00 | 4,445.00 | 35,604 |
| 2026-06-02 | 4,430.00 | 4,440.00 | 4,305.00 | 4,420.00 | 4,420.00 | 46,230 |
| 2026-06-01 | 4,495.00 | 4,495.00 | 4,295.00 | 4,430.00 | 4,430.00 | 52,727 |
| 2026-05-29 | 4,615.00 | 4,620.00 | 4,490.00 | 4,495.00 | 4,495.00 | 34,455 |
| 2026-05-28 | 4,640.00 | 4,710.00 | 4,510.00 | 4,615.00 | 4,615.00 | 55,431 |
| 2026-05-27 | 4,695.00 | 4,740.00 | 4,605.00 | 4,630.00 | 4,630.00 | 64,760 |
| 2026-05-26 | 4,730.00 | 4,865.00 | 4,635.00 | 4,695.00 | 4,695.00 | 57,773 |
| 2026-05-22 | 4,650.00 | 4,730.00 | 4,620.00 | 4,725.00 | 4,725.00 | 54,022 |
| 2026-05-21 | 4,650.00 | 4,700.00 | 4,585.00 | 4,635.00 | 4,635.00 | 84,707 |
| 2026-05-20 | 4,700.00 | 4,700.00 | 4,540.00 | 4,650.00 | 4,650.00 | 57,545 |
| 2026-05-19 | 4,775.00 | 4,775.00 | 4,580.00 | 4,695.00 | 4,695.00 | 147,368 |
| 2026-05-18 | 4,850.00 | 4,850.00 | 4,730.00 | 4,775.00 | 4,775.00 | 58,288 |
| 2026-05-15 | 4,895.00 | 4,915.00 | 4,730.00 | 4,830.00 | 4,830.00 | 102,054 |
| 2026-05-14 | 4,770.00 | 4,900.00 | 4,710.00 | 4,900.00 | 4,900.00 | 71,414 |
| 2026-05-13 | 4,845.00 | 4,845.00 | 4,715.00 | 4,770.00 | 4,770.00 | 48,791 |
| 2026-05-12 | 4,820.00 | 4,895.00 | 4,775.00 | 4,845.00 | 4,845.00 | 97,374 |
| 2026-05-11 | 4,905.00 | 4,940.00 | 4,825.00 | 4,845.00 | 4,845.00 | 70,291 |
| 2026-05-08 | 4,950.00 | 4,960.00 | 4,835.00 | 4,900.00 | 4,900.00 | 145,340 |
| 2026-05-07 | 5,000.00 | 5,020.00 | 4,930.00 | 4,950.00 | 4,950.00 | 45,245 |
| 2026-05-06 | 5,140.00 | 5,140.00 | 4,975.00 | 4,990.00 | 4,990.00 | 105,894 |
| 2026-05-04 | 5,280.00 | 5,280.00 | 5,100.00 | 5,140.00 | 5,140.00 | 55,439 |
| 2026-04-30 | 5,250.00 | 5,270.00 | 5,200.00 | 5,250.00 | 5,250.00 | 50,892 |
| 2026-04-29 | 5,160.00 | 5,260.00 | 5,140.00 | 5,250.00 | 5,250.00 | 121,777 |
| 2026-04-28 | 5,090.00 | 5,170.00 | 5,090.00 | 5,140.00 | 5,140.00 | 45,313 |
| 2026-04-27 | 5,100.00 | 5,110.00 | 5,020.00 | 5,110.00 | 5,110.00 | 57,337 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 167.0000 KRW |
| 2022-12-28 | 163.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 117.0000 KRW |
| 2019-12-27 | 117.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.