Daejung Chemicals & Metals Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14,270.00 | 14,360.00 | 13,990.00 | 14,140.00 | 14,140.00 | 6,722 |
| 2026-10-22 | 14,380.00 | 14,650.00 | 14,220.00 | 14,350.00 | 14,350.00 | 6,185 |
| 2026-10-21 | 14,400.00 | 14,420.00 | 14,260.00 | 14,380.00 | 14,380.00 | 4,871 |
| 2026-10-20 | 14,590.00 | 14,590.00 | 14,100.00 | 14,400.00 | 14,400.00 | 6,354 |
| 2026-10-19 | 14,490.00 | 14,560.00 | 14,330.00 | 14,560.00 | 14,560.00 | 4,008 |
| 2026-10-16 | 14,050.00 | 14,570.00 | 14,050.00 | 14,500.00 | 14,500.00 | 7,074 |
| 2026-10-15 | 14,270.00 | 14,270.00 | 13,750.00 | 14,050.00 | 14,050.00 | 17,450 |
| 2026-10-14 | 14,600.00 | 14,710.00 | 14,380.00 | 14,430.00 | 14,430.00 | 6,398 |
| 2026-10-13 | 14,640.00 | 14,700.00 | 14,290.00 | 14,600.00 | 14,600.00 | 15,067 |
| 2026-10-12 | 14,760.00 | 14,960.00 | 14,630.00 | 14,640.00 | 14,640.00 | 16,118 |
| 2026-10-08 | 14,800.00 | 14,850.00 | 14,660.00 | 14,730.00 | 14,730.00 | 6,667 |
| 2026-10-07 | 14,880.00 | 14,880.00 | 14,650.00 | 14,770.00 | 14,770.00 | 3,250 |
| 2026-10-06 | 14,740.00 | 14,890.00 | 14,720.00 | 14,820.00 | 14,820.00 | 6,297 |
| 2026-10-02 | 14,940.00 | 14,950.00 | 14,650.00 | 14,800.00 | 14,800.00 | 3,200 |
| 2026-10-01 | 14,780.00 | 14,950.00 | 14,720.00 | 14,860.00 | 14,860.00 | 5,574 |
| 2026-09-30 | 14,880.00 | 14,880.00 | 14,700.00 | 14,800.00 | 14,800.00 | 7,349 |
| 2026-09-29 | 14,880.00 | 14,890.00 | 14,660.00 | 14,890.00 | 14,890.00 | 7,241 |
| 2026-09-28 | 14,700.00 | 14,900.00 | 14,620.00 | 14,890.00 | 14,890.00 | 10,561 |
| 2026-09-23 | 14,750.00 | 14,750.00 | 14,540.00 | 14,700.00 | 14,700.00 | 3,656 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 475.0000 KRW |
| 2024-12-27 | 420.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.