Daejung Chemicals & Metals Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,540.00 | 12,720.00 | 12,520.00 | 12,600.00 | 12,204.19 | 9,628 |
| 2025-10-28 | 12,530.00 | 12,700.00 | 12,490.00 | 12,590.00 | 12,194.50 | 10,215 |
| 2025-10-27 | 12,620.00 | 12,730.00 | 12,430.00 | 12,550.00 | 12,155.76 | 26,867 |
| 2025-10-24 | 12,580.00 | 12,620.00 | 12,510.00 | 12,620.00 | 12,223.56 | 9,458 |
| 2025-10-23 | 12,670.00 | 12,670.00 | 12,510.00 | 12,650.00 | 12,252.62 | 13,257 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 475.0000 KRW |
| 2024-12-27 | 420.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.