Kolon Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23,100.00 | 23,200.00 | 22,550.00 | 22,700.00 | 22,700.00 | 9,083 |
| 2026-10-22 | 24,200.00 | 24,200.00 | 23,250.00 | 23,350.00 | 23,350.00 | 4,444 |
| 2026-10-21 | 24,600.00 | 24,600.00 | 23,900.00 | 24,050.00 | 24,050.00 | 5,304 |
| 2026-10-20 | 24,600.00 | 24,700.00 | 24,050.00 | 24,150.00 | 24,150.00 | 2,427 |
| 2026-10-19 | 24,200.00 | 24,700.00 | 24,150.00 | 24,600.00 | 24,600.00 | 4,475 |
| 2026-10-16 | 24,450.00 | 24,650.00 | 24,300.00 | 24,600.00 | 24,600.00 | 5,326 |
| 2026-10-15 | 24,500.00 | 24,900.00 | 23,950.00 | 24,150.00 | 24,150.00 | 14,974 |
| 2026-10-14 | 25,000.00 | 25,450.00 | 24,700.00 | 25,050.00 | 25,050.00 | 6,073 |
| 2026-10-13 | 24,850.00 | 25,150.00 | 24,050.00 | 24,950.00 | 24,950.00 | 15,027 |
| 2026-10-12 | 25,600.00 | 25,750.00 | 25,000.00 | 25,400.00 | 25,400.00 | 7,077 |
| 2026-10-08 | 25,350.00 | 25,750.00 | 25,250.00 | 25,600.00 | 25,600.00 | 3,435 |
| 2026-10-07 | 25,650.00 | 25,700.00 | 25,300.00 | 25,650.00 | 25,650.00 | 1,926 |
| 2026-10-06 | 25,350.00 | 25,900.00 | 25,250.00 | 25,650.00 | 25,650.00 | 10,786 |
| 2026-10-02 | 25,100.00 | 25,250.00 | 24,900.00 | 25,250.00 | 25,250.00 | 630 |
| 2026-10-01 | 25,300.00 | 25,300.00 | 25,000.00 | 25,100.00 | 25,100.00 | 3,865 |
| 2026-09-30 | 25,350.00 | 25,350.00 | 25,100.00 | 25,250.00 | 25,250.00 | 953 |
| 2026-09-29 | 25,500.00 | 25,500.00 | 24,875.00 | 25,200.00 | 25,200.00 | 6,512 |
| 2026-09-28 | 25,300.00 | 25,500.00 | 25,100.00 | 25,250.00 | 25,250.00 | 2,200 |
| 2026-09-23 | 25,250.00 | 25,350.00 | 24,850.00 | 25,150.00 | 25,150.00 | 4,536 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 900.0000 KRW |
| 2026-03-12 | 750.0000 KRW |
| 2025-08-21 | 600.0000 KRW |
| 2024-12-27 | 1,350.0000 KRW |
| 2023-12-27 | 1,350.0000 KRW |
| 2022-12-28 | 1,350.0000 KRW |
| 2021-12-29 | 1,350.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 950.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.