Kolon Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 23,450.00 | 23,600.00 | 23,150.00 | 23,250.00 | 21,848.90 | 2,608 |
| 2025-10-28 | 23,350.00 | 23,500.00 | 23,150.00 | 23,450.00 | 22,036.85 | 5,963 |
| 2025-10-27 | 23,750.00 | 23,950.00 | 23,300.00 | 23,550.00 | 22,130.82 | 7,279 |
| 2025-10-24 | 23,600.00 | 23,750.00 | 23,500.00 | 23,750.00 | 22,318.77 | 5,948 |
| 2025-10-23 | 23,350.00 | 23,700.00 | 23,350.00 | 23,600.00 | 22,177.81 | 1,968 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 900.0000 KRW |
| 2026-03-12 | 750.0000 KRW |
| 2025-08-21 | 600.0000 KRW |
| 2024-12-27 | 1,350.0000 KRW |
| 2023-12-27 | 1,350.0000 KRW |
| 2022-12-28 | 1,350.0000 KRW |
| 2021-12-29 | 1,350.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 950.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.