Motrex Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5,840.00 | 5,840.00 | 5,580.00 | 5,640.00 | 5,640.00 | 29,941 |
| 2026-10-21 | 5,830.00 | 5,850.00 | 5,720.00 | 5,770.00 | 5,770.00 | 13,332 |
| 2026-10-20 | 5,950.00 | 5,980.00 | 5,740.00 | 5,830.00 | 5,830.00 | 22,766 |
| 2026-10-19 | 5,710.00 | 5,960.00 | 5,700.00 | 5,950.00 | 5,950.00 | 33,284 |
| 2026-10-16 | 5,630.00 | 5,880.00 | 5,620.00 | 5,840.00 | 5,840.00 | 19,890 |
| 2026-10-15 | 5,670.00 | 5,800.00 | 5,500.00 | 5,610.00 | 5,610.00 | 62,968 |
| 2026-10-14 | 5,850.00 | 6,090.00 | 5,830.00 | 5,930.00 | 5,930.00 | 29,011 |
| 2026-10-13 | 5,820.00 | 5,880.00 | 5,510.00 | 5,820.00 | 5,820.00 | 57,864 |
| 2026-10-12 | 6,120.00 | 6,240.00 | 5,880.00 | 5,950.00 | 5,950.00 | 35,417 |
| 2026-10-08 | 6,190.00 | 6,280.00 | 6,140.00 | 6,220.00 | 6,220.00 | 28,133 |
| 2026-10-07 | 6,320.00 | 6,450.00 | 6,120.00 | 6,190.00 | 6,190.00 | 48,665 |
| 2026-10-06 | 6,330.00 | 6,440.00 | 6,290.00 | 6,400.00 | 6,400.00 | 33,086 |
| 2026-10-02 | 6,410.00 | 6,470.00 | 6,260.00 | 6,330.00 | 6,330.00 | 35,950 |
| 2026-10-01 | 6,410.00 | 6,460.00 | 6,370.00 | 6,410.00 | 6,410.00 | 25,008 |
| 2026-09-30 | 6,450.00 | 6,480.00 | 6,340.00 | 6,440.00 | 6,440.00 | 23,638 |
| 2026-09-29 | 6,680.00 | 6,680.00 | 6,280.00 | 6,390.00 | 6,390.00 | 48,984 |
| 2026-09-28 | 6,760.00 | 6,800.00 | 6,690.00 | 6,690.00 | 6,690.00 | 56,502 |
| 2026-09-23 | 6,840.00 | 6,850.00 | 6,750.00 | 6,810.00 | 6,810.00 | 71,036 |
| 2026-09-22 | 6,820.00 | 6,890.00 | 6,780.00 | 6,820.00 | 6,820.00 | 86,209 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 162.0000 KRW |
| 2024-06-27 | 162.0000 KRW |
| 2023-12-27 | 246.0000 KRW |
| 2022-12-28 | 246.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.