Motrex Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,380.00 | 8,410.00 | 8,200.00 | 8,260.00 | 8,260.00 | 65,555 |
| 2025-10-28 | 8,300.00 | 8,390.00 | 8,250.00 | 8,320.00 | 8,320.00 | 64,339 |
| 2025-10-27 | 8,500.00 | 8,500.00 | 8,350.00 | 8,380.00 | 8,380.00 | 75,738 |
| 2025-10-24 | 8,540.00 | 8,540.00 | 8,360.00 | 8,380.00 | 8,380.00 | 33,956 |
| 2025-10-23 | 8,460.00 | 8,560.00 | 8,400.00 | 8,430.00 | 8,430.00 | 32,460 |
| 2025-10-22 | 8,600.00 | 8,600.00 | 8,380.00 | 8,570.00 | 8,570.00 | 40,377 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 162.0000 KRW |
| 2024-06-27 | 162.0000 KRW |
| 2023-12-27 | 246.0000 KRW |
| 2022-12-28 | 246.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.