Korea Computer & Systems Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9,750.00 | 9,750.00 | 8,990.00 | 9,130.00 | 9,130.00 | 104,780 |
| 2026-10-21 | 9,800.00 | 9,810.00 | 9,380.00 | 9,470.00 | 9,470.00 | 56,942 |
| 2026-10-20 | 9,990.00 | 10,100.00 | 9,520.00 | 9,610.00 | 9,610.00 | 58,699 |
| 2026-10-19 | 9,450.00 | 10,000.00 | 9,450.00 | 10,000.00 | 10,000.00 | 58,656 |
| 2026-10-16 | 9,790.00 | 10,350.00 | 9,630.00 | 9,910.00 | 9,910.00 | 165,045 |
| 2026-10-15 | 9,650.00 | 9,650.00 | 9,240.00 | 9,480.00 | 9,480.00 | 123,291 |
| 2026-10-14 | 10,250.00 | 10,560.00 | 9,900.00 | 10,050.00 | 10,050.00 | 126,409 |
| 2026-10-13 | 10,590.00 | 11,070.00 | 10,000.00 | 10,300.00 | 10,300.00 | 273,599 |
| 2026-10-12 | 11,420.00 | 11,650.00 | 10,650.00 | 10,790.00 | 10,790.00 | 226,412 |
| 2026-10-08 | 11,750.00 | 12,030.00 | 11,180.00 | 11,540.00 | 11,540.00 | 286,997 |
| 2026-10-07 | 12,630.00 | 12,660.00 | 11,920.00 | 11,940.00 | 11,940.00 | 563,039 |
| 2026-10-06 | 11,540.00 | 13,390.00 | 11,100.00 | 12,750.00 | 12,750.00 | 4,129,291 |
| 2026-10-02 | 10,620.00 | 10,760.00 | 10,550.00 | 10,710.00 | 10,710.00 | 232,196 |
| 2026-10-01 | 10,610.00 | 10,620.00 | 10,160.00 | 10,580.00 | 10,580.00 | 151,473 |
| 2026-09-30 | 10,700.00 | 10,960.00 | 10,600.00 | 10,610.00 | 10,610.00 | 199,144 |
| 2026-09-29 | 11,010.00 | 11,010.00 | 10,270.00 | 10,670.00 | 10,670.00 | 326,431 |
| 2026-09-28 | 10,100.00 | 11,910.00 | 10,060.00 | 11,200.00 | 11,200.00 | 1,769,044 |
| 2026-09-23 | 10,060.00 | 10,650.00 | 10,020.00 | 10,080.00 | 10,080.00 | 488,290 |
| 2026-09-22 | 10,270.00 | 10,300.00 | 9,650.00 | 9,650.00 | 9,650.00 | 136,755 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.