Korea Computer & Systems Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,920.00 | 12,050.00 | 11,740.00 | 11,880.00 | 11,659.77 | 180,381 |
| 2025-10-28 | 12,090.00 | 12,290.00 | 11,660.00 | 11,670.00 | 11,453.67 | 339,724 |
| 2025-10-27 | 12,070.00 | 12,150.00 | 11,610.00 | 11,830.00 | 11,610.70 | 215,883 |
| 2025-10-24 | 12,090.00 | 12,160.00 | 11,600.00 | 11,600.00 | 11,384.96 | 390,030 |
| 2025-10-23 | 10,900.00 | 12,870.00 | 10,790.00 | 12,330.00 | 12,101.43 | 2,441,132 |
| 2025-10-22 | 10,770.00 | 11,290.00 | 10,600.00 | 11,190.00 | 10,982.56 | 132,047 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.