WooriNet Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,600.00 | 8,750.00 | 8,330.00 | 8,700.00 | 8,700.00 | 137,735 |
| 2026-10-22 | 9,290.00 | 9,460.00 | 8,750.00 | 8,820.00 | 8,820.00 | 165,007 |
| 2026-10-21 | 9,470.00 | 9,520.00 | 9,080.00 | 9,280.00 | 9,280.00 | 240,452 |
| 2026-10-20 | 9,560.00 | 9,810.00 | 9,240.00 | 9,390.00 | 9,390.00 | 134,863 |
| 2026-10-19 | 9,370.00 | 9,780.00 | 9,120.00 | 9,730.00 | 9,730.00 | 175,543 |
| 2026-10-16 | 9,590.00 | 9,930.00 | 9,100.00 | 9,710.00 | 9,710.00 | 382,896 |
| 2026-10-15 | 9,440.00 | 9,520.00 | 9,050.00 | 9,360.00 | 9,360.00 | 326,911 |
| 2026-10-14 | 10,120.00 | 10,560.00 | 9,850.00 | 10,000.00 | 10,000.00 | 260,206 |
| 2026-10-13 | 10,130.00 | 10,680.00 | 9,710.00 | 10,110.00 | 10,110.00 | 389,391 |
| 2026-10-12 | 11,000.00 | 11,300.00 | 10,450.00 | 10,450.00 | 10,450.00 | 393,856 |
| 2026-10-08 | 11,360.00 | 11,500.00 | 10,660.00 | 10,950.00 | 10,950.00 | 374,503 |
| 2026-10-07 | 12,370.00 | 12,640.00 | 11,400.00 | 11,500.00 | 11,500.00 | 599,386 |
| 2026-10-06 | 12,950.00 | 12,980.00 | 12,160.00 | 12,230.00 | 12,230.00 | 1,143,851 |
| 2026-10-02 | 12,300.00 | 13,280.00 | 12,010.00 | 12,370.00 | 12,370.00 | 3,020,231 |
| 2026-10-01 | 11,610.00 | 11,890.00 | 11,110.00 | 11,810.00 | 11,810.00 | 727,692 |
| 2026-09-30 | 11,760.00 | 13,070.00 | 11,560.00 | 11,730.00 | 11,730.00 | 3,883,374 |
| 2026-09-29 | 12,070.00 | 12,160.00 | 11,190.00 | 11,450.00 | 11,450.00 | 1,030,895 |
| 2026-09-28 | 12,230.00 | 13,340.00 | 11,710.00 | 12,110.00 | 12,110.00 | 8,728,767 |
| 2026-09-23 | 10,510.00 | 12,120.00 | 10,130.00 | 12,120.00 | 12,120.00 | 7,090,222 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.