WooriNet Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,540.00 | 7,550.00 | 7,370.00 | 7,520.00 | 7,416.85 | 294,540 |
| 2025-10-28 | 7,250.00 | 7,380.00 | 7,130.00 | 7,330.00 | 7,229.45 | 117,115 |
| 2025-10-27 | 7,270.00 | 7,300.00 | 7,190.00 | 7,220.00 | 7,120.96 | 113,607 |
| 2025-10-24 | 7,340.00 | 7,400.00 | 7,160.00 | 7,220.00 | 7,120.96 | 182,871 |
| 2025-10-23 | 7,130.00 | 7,400.00 | 7,110.00 | 7,320.00 | 7,219.59 | 304,451 |
| 2025-10-22 | 7,190.00 | 7,300.00 | 7,030.00 | 7,220.00 | 7,120.96 | 194,471 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.