CS Wind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 46,350.00 | 46,450.00 | 44,300.00 | 45,650.00 | 44,578.40 | 298,403 |
| 2025-10-28 | 45,500.00 | 45,850.00 | 44,750.00 | 45,750.00 | 44,676.06 | 321,730 |
| 2025-10-27 | 45,250.00 | 45,300.00 | 44,150.00 | 44,750.00 | 43,699.53 | 211,569 |
| 2025-10-24 | 43,800.00 | 45,050.00 | 43,600.00 | 44,850.00 | 43,797.18 | 311,780 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 435.5339 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.