Youngone historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 71,900.00 | 71,900.00 | 67,700.00 | 69,000.00 | 69,000.00 | 93,924 |
| 2026-10-22 | 72,100.00 | 73,500.00 | 71,000.00 | 71,500.00 | 71,500.00 | 64,056 |
| 2026-10-21 | 74,400.00 | 74,700.00 | 72,000.00 | 73,000.00 | 73,000.00 | 85,736 |
| 2026-10-20 | 74,200.00 | 76,900.00 | 73,400.00 | 74,500.00 | 74,500.00 | 67,909 |
| 2026-10-19 | 74,900.00 | 76,200.00 | 74,400.00 | 75,600.00 | 75,600.00 | 65,446 |
| 2026-10-16 | 75,200.00 | 76,800.00 | 73,600.00 | 74,300.00 | 74,300.00 | 104,560 |
| 2026-10-15 | 74,700.00 | 75,700.00 | 73,100.00 | 75,100.00 | 75,100.00 | 95,146 |
| 2026-10-14 | 73,200.00 | 75,300.00 | 73,000.00 | 74,600.00 | 74,600.00 | 89,015 |
| 2026-10-13 | 72,500.00 | 73,800.00 | 70,900.00 | 73,500.00 | 73,500.00 | 111,817 |
| 2026-10-12 | 70,000.00 | 73,800.00 | 70,000.00 | 72,700.00 | 72,700.00 | 119,749 |
| 2026-10-08 | 70,100.00 | 71,600.00 | 69,600.00 | 70,400.00 | 70,400.00 | 85,846 |
| 2026-10-07 | 69,600.00 | 72,700.00 | 69,200.00 | 70,800.00 | 70,800.00 | 69,903 |
| 2026-10-06 | 66,800.00 | 68,300.00 | 66,800.00 | 67,700.00 | 67,700.00 | 98,676 |
| 2026-10-02 | 69,600.00 | 69,700.00 | 66,100.00 | 66,800.00 | 66,800.00 | 63,523 |
| 2026-10-01 | 69,100.00 | 69,500.00 | 68,100.00 | 69,300.00 | 69,300.00 | 25,881 |
| 2026-09-30 | 71,300.00 | 71,400.00 | 68,300.00 | 68,800.00 | 68,800.00 | 67,831 |
| 2026-09-29 | 71,600.00 | 71,600.00 | 69,800.00 | 71,100.00 | 71,100.00 | 35,932 |
| 2026-09-28 | 69,700.00 | 71,800.00 | 69,500.00 | 71,400.00 | 71,400.00 | 37,895 |
| 2026-09-23 | 72,300.00 | 72,400.00 | 69,000.00 | 69,300.00 | 69,300.00 | 69,632 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1,050.0000 KRW |
| 2025-12-29 | 1,400.0000 KRW |
| 2025-09-08 | 700.0000 KRW |
| 2024-12-27 | 1,400.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2022-12-28 | 1,530.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.