Youngone historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 61,200.00 | 61,200.00 | 58,100.00 | 58,700.00 | 56,918.53 | 55,152 |
| 2025-10-28 | 61,400.00 | 62,200.00 | 59,600.00 | 59,800.00 | 57,985.15 | 50,500 |
| 2025-10-27 | 59,700.00 | 62,600.00 | 59,700.00 | 62,100.00 | 60,215.34 | 63,152 |
| 2025-10-24 | 61,000.00 | 61,600.00 | 60,000.00 | 60,000.00 | 58,179.08 | 47,844 |
| 2025-10-23 | 60,700.00 | 61,800.00 | 60,600.00 | 60,800.00 | 58,954.80 | 48,566 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1,050.0000 KRW |
| 2025-12-29 | 1,400.0000 KRW |
| 2025-09-08 | 700.0000 KRW |
| 2024-12-27 | 1,400.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2022-12-28 | 1,530.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.