See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.10▲ 3.65%
← 110790.KQ stock page

Creas F&C Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,880.002,890.002,840.002,870.002,870.00937
2026-10-212,915.002,915.002,860.002,890.002,890.00137
2026-10-202,895.002,900.002,885.002,890.002,890.0098
2026-10-192,930.002,930.002,750.002,900.002,900.004,692
2026-10-162,825.002,930.002,820.002,930.002,930.0011,269
2026-10-152,830.002,835.002,805.002,830.002,830.006,246
2026-10-142,935.002,935.002,820.002,830.002,830.0011,922
2026-10-132,970.002,970.002,900.002,940.002,940.002,416
2026-10-122,990.003,000.002,920.002,995.002,995.001,188
2026-10-082,975.003,000.002,920.002,995.002,995.003,030
2026-10-072,950.003,005.002,945.002,975.002,975.007,066
2026-10-062,955.003,010.002,950.002,950.002,950.006,050
2026-10-022,970.002,970.002,925.002,955.002,955.001,268
2026-10-012,950.003,240.002,820.002,950.002,950.0019,428
2026-09-302,950.002,975.002,915.002,940.002,940.001,645
2026-09-293,000.003,000.002,820.002,950.002,950.0010,632
2026-09-283,020.003,020.002,925.003,005.003,005.003,875
2026-09-233,030.003,030.002,950.002,990.002,990.001,072
2026-09-222,970.002,970.002,935.002,960.002,960.001,009
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-19200.0000 KRW
2025-03-20200.0000 KRW
2023-12-27300.0000 KRW
2022-12-28500.0000 KRW
2021-12-291,000.0000 KRW
2020-12-29740.0000 KRW
2019-12-27400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.