Jeonjinbio Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2,175.00 | 2,175.00 | 2,005.00 | 2,060.00 | 2,060.00 | 9,829 |
| 2026-10-22 | 2,025.00 | 2,100.00 | 1,995.00 | 2,090.00 | 2,090.00 | 8,511 |
| 2026-10-21 | 1,999.00 | 2,085.00 | 1,995.00 | 2,060.00 | 2,060.00 | 6,660 |
| 2026-10-20 | 2,025.00 | 2,090.00 | 2,025.00 | 2,040.00 | 2,040.00 | 17,811 |
| 2026-10-19 | 2,150.00 | 2,150.00 | 2,040.00 | 2,045.00 | 2,045.00 | 26,111 |
| 2026-10-16 | 2,155.00 | 2,235.00 | 1,980.00 | 2,235.00 | 2,235.00 | 82,712 |
| 2026-10-15 | 2,075.00 | 2,280.00 | 1,980.00 | 2,200.00 | 2,200.00 | 30,340 |
| 2026-10-14 | 2,040.00 | 2,100.00 | 2,015.00 | 2,075.00 | 2,075.00 | 3,361 |
| 2026-10-13 | 1,970.00 | 2,105.00 | 1,950.00 | 2,090.00 | 2,090.00 | 9,775 |
| 2026-10-12 | 2,040.00 | 2,050.00 | 1,979.00 | 2,050.00 | 2,050.00 | 8,763 |
| 2026-10-08 | 2,035.00 | 2,140.00 | 2,010.00 | 2,040.00 | 2,040.00 | 19,097 |
| 2026-10-07 | 2,010.00 | 2,100.00 | 2,005.00 | 2,055.00 | 2,055.00 | 8,366 |
| 2026-10-06 | 2,160.00 | 2,165.00 | 2,010.00 | 2,010.00 | 2,010.00 | 8,919 |
| 2026-10-02 | 2,095.00 | 2,250.00 | 2,050.00 | 2,200.00 | 2,200.00 | 11,902 |
| 2026-10-01 | 2,200.00 | 2,205.00 | 2,035.00 | 2,095.00 | 2,095.00 | 5,698 |
| 2026-09-30 | 2,000.00 | 2,110.00 | 1,985.00 | 2,105.00 | 2,105.00 | 5,111 |
| 2026-09-29 | 2,055.00 | 2,055.00 | 1,956.00 | 1,996.00 | 1,996.00 | 8,149 |
| 2026-09-28 | 2,060.00 | 2,065.00 | 1,985.00 | 2,055.00 | 2,055.00 | 6,155 |
| 2026-09-23 | 2,030.00 | 2,130.00 | 1,910.00 | 2,075.00 | 2,075.00 | 12,626 |
| 2026-09-22 | 2,130.00 | 2,130.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3,869 |
| 2026-09-21 | 2,200.00 | 2,200.00 | 2,080.00 | 2,130.00 | 2,130.00 | 6,961 |
| 2026-09-18 | 2,140.00 | 2,240.00 | 2,055.00 | 2,210.00 | 2,210.00 | 104,737 |
| 2026-09-17 | 2,040.00 | 2,150.00 | 2,020.00 | 2,145.00 | 2,145.00 | 24,451 |
| 2026-09-16 | 2,045.00 | 2,095.00 | 2,010.00 | 2,040.00 | 2,040.00 | 3,437 |
| 2026-09-15 | 1,997.00 | 2,060.00 | 1,970.00 | 2,045.00 | 2,045.00 | 13,097 |
| 2026-09-14 | 1,993.00 | 2,040.00 | 1,976.00 | 2,025.00 | 2,025.00 | 9,420 |
| 2026-09-11 | 1,990.00 | 2,030.00 | 1,930.00 | 1,993.00 | 1,993.00 | 19,561 |
| 2026-09-10 | 2,000.00 | 2,000.00 | 1,940.00 | 1,990.00 | 1,990.00 | 5,052 |
| 2026-09-09 | 1,914.00 | 1,999.00 | 1,914.00 | 1,999.00 | 1,999.00 | 6,409 |
| 2026-09-08 | 1,988.00 | 2,010.00 | 1,964.00 | 1,981.00 | 1,981.00 | 2,075 |
| 2026-09-07 | 1,972.00 | 2,000.00 | 1,950.00 | 1,988.00 | 1,988.00 | 4,502 |
| 2026-09-04 | 1,940.00 | 1,984.00 | 1,932.00 | 1,973.00 | 1,973.00 | 1,261 |
| 2026-09-03 | 1,984.00 | 1,984.00 | 1,900.00 | 1,940.00 | 1,940.00 | 4,509 |
| 2026-09-02 | 1,986.00 | 2,020.00 | 1,900.00 | 1,982.00 | 1,982.00 | 1,356 |
| 2026-09-01 | 1,980.00 | 2,095.00 | 1,980.00 | 2,020.00 | 2,020.00 | 2,255 |
| 2026-08-31 | 1,986.00 | 2,000.00 | 1,967.00 | 2,000.00 | 2,000.00 | 14,180 |
| 2026-08-28 | 2,040.00 | 2,040.00 | 1,946.00 | 1,986.00 | 1,986.00 | 5,193 |
| 2026-08-27 | 1,964.00 | 2,040.00 | 1,900.00 | 1,950.00 | 1,950.00 | 8,013 |
| 2026-08-26 | 1,966.00 | 2,095.00 | 1,900.00 | 1,954.00 | 1,954.00 | 5,570 |
| 2026-08-25 | 1,936.00 | 2,025.00 | 1,910.00 | 2,005.00 | 2,005.00 | 7,113 |
| 2026-08-24 | 1,972.00 | 2,015.00 | 1,910.00 | 1,995.00 | 1,995.00 | 4,162 |
| 2026-08-21 | 1,972.00 | 2,135.00 | 1,972.00 | 1,972.00 | 1,972.00 | 6,717 |
| 2026-08-20 | 2,005.00 | 2,010.00 | 1,972.00 | 2,000.00 | 2,000.00 | 1,576 |
| 2026-08-19 | 2,010.00 | 2,060.00 | 1,975.00 | 2,010.00 | 2,010.00 | 9,084 |
| 2026-08-18 | 2,195.00 | 2,200.00 | 1,990.00 | 2,010.00 | 2,010.00 | 41,059 |
| 2026-08-14 | 2,185.00 | 2,220.00 | 1,972.00 | 2,220.00 | 2,220.00 | 80,969 |
| 2026-08-13 | 2,030.00 | 2,030.00 | 1,933.00 | 1,991.00 | 1,991.00 | 3,851 |
| 2026-08-12 | 1,952.00 | 2,040.00 | 1,952.00 | 1,952.00 | 1,952.00 | 4,610 |
| 2026-08-11 | 1,956.00 | 2,055.00 | 1,930.00 | 1,952.00 | 1,952.00 | 4,680 |
| 2026-08-10 | 1,885.00 | 1,996.00 | 1,863.00 | 1,972.00 | 1,972.00 | 21,589 |
| 2026-08-07 | 1,907.00 | 1,917.00 | 1,836.00 | 1,901.00 | 1,901.00 | 4,469 |
| 2026-08-06 | 1,874.00 | 1,960.00 | 1,802.00 | 1,913.00 | 1,913.00 | 8,987 |
| 2026-08-05 | 1,735.00 | 1,875.00 | 1,735.00 | 1,874.00 | 1,874.00 | 6,420 |
| 2026-08-04 | 1,722.00 | 1,850.00 | 1,722.00 | 1,787.00 | 1,787.00 | 3,022 |
| 2026-08-03 | 1,736.00 | 1,749.00 | 1,675.00 | 1,739.00 | 1,739.00 | 7,438 |
| 2026-07-31 | 1,602.00 | 1,743.00 | 1,602.00 | 1,727.00 | 1,727.00 | 5,432 |
| 2026-07-30 | 1,500.00 | 1,779.00 | 1,500.00 | 1,707.00 | 1,707.00 | 16,157 |
| 2026-07-29 | 1,798.00 | 1,844.00 | 1,680.00 | 1,815.00 | 1,815.00 | 17,536 |
| 2026-07-28 | 2,045.00 | 2,045.00 | 1,701.00 | 1,800.00 | 1,800.00 | 13,637 |
| 2026-07-27 | 2,195.00 | 2,195.00 | 1,910.00 | 1,933.00 | 1,933.00 | 6,788 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.