S.Y.PANEL Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,830.00 | 1,858.00 | 1,782.00 | 1,788.00 | 1,788.00 | 92,040 |
| 2026-10-21 | 1,789.00 | 1,839.00 | 1,781.00 | 1,795.00 | 1,795.00 | 49,360 |
| 2026-10-20 | 1,785.00 | 1,795.00 | 1,741.00 | 1,752.00 | 1,752.00 | 14,704 |
| 2026-10-19 | 1,707.00 | 1,787.00 | 1,700.00 | 1,787.00 | 1,787.00 | 39,606 |
| 2026-10-16 | 1,695.00 | 1,739.00 | 1,695.00 | 1,720.00 | 1,720.00 | 33,741 |
| 2026-10-15 | 1,727.00 | 1,777.00 | 1,662.00 | 1,694.00 | 1,694.00 | 108,377 |
| 2026-10-14 | 1,740.00 | 1,818.00 | 1,740.00 | 1,777.00 | 1,777.00 | 36,980 |
| 2026-10-13 | 1,776.00 | 1,797.00 | 1,711.00 | 1,769.00 | 1,769.00 | 111,984 |
| 2026-10-12 | 1,850.00 | 1,884.00 | 1,797.00 | 1,802.00 | 1,802.00 | 114,047 |
| 2026-10-08 | 1,850.00 | 1,896.00 | 1,830.00 | 1,855.00 | 1,855.00 | 89,649 |
| 2026-10-07 | 1,870.00 | 1,902.00 | 1,850.00 | 1,851.00 | 1,851.00 | 84,055 |
| 2026-10-06 | 1,877.00 | 1,913.00 | 1,861.00 | 1,875.00 | 1,875.00 | 67,253 |
| 2026-10-02 | 1,888.00 | 1,916.00 | 1,876.00 | 1,883.00 | 1,883.00 | 47,103 |
| 2026-10-01 | 1,841.00 | 2,005.00 | 1,841.00 | 1,900.00 | 1,900.00 | 251,915 |
| 2026-09-30 | 1,901.00 | 1,901.00 | 1,853.00 | 1,855.00 | 1,855.00 | 53,728 |
| 2026-09-29 | 1,879.00 | 1,891.00 | 1,845.00 | 1,864.00 | 1,864.00 | 43,417 |
| 2026-09-28 | 1,868.00 | 1,904.00 | 1,867.00 | 1,879.00 | 1,879.00 | 56,310 |
| 2026-09-23 | 1,929.00 | 1,929.00 | 1,874.00 | 1,885.00 | 1,885.00 | 46,205 |
| 2026-09-22 | 1,890.00 | 1,933.00 | 1,869.00 | 1,888.00 | 1,888.00 | 89,832 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.