S.Y.PANEL Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,000.00 | 3,050.00 | 2,940.00 | 3,040.00 | 2,951.53 | 483,964 |
| 2025-10-28 | 3,025.00 | 3,050.00 | 2,975.00 | 3,000.00 | 2,912.69 | 416,381 |
| 2025-10-27 | 3,070.00 | 3,085.00 | 3,015.00 | 3,025.00 | 2,936.96 | 396,261 |
| 2025-10-24 | 3,150.00 | 3,165.00 | 3,070.00 | 3,070.00 | 2,980.65 | 405,940 |
| 2025-10-23 | 3,145.00 | 3,185.00 | 3,115.00 | 3,155.00 | 3,063.18 | 107,929 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.