S.Y.PANEL Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 4,050.00 | 4,210.00 | 3,975.00 | 4,005.00 | 3,835.54 | 3,345,772 |
| 2021-11-23 | 4,015.00 | 4,040.00 | 3,930.00 | 3,960.00 | 3,792.44 | 1,134,307 |
| 2021-11-22 | 3,900.00 | 4,135.00 | 3,900.00 | 4,100.00 | 3,926.52 | 3,152,956 |
| 2021-11-19 | 3,955.00 | 4,015.00 | 3,865.00 | 3,865.00 | 3,701.46 | 835,335 |
| 2021-11-18 | 4,045.00 | 4,085.00 | 3,900.00 | 3,955.00 | 3,787.65 | 1,082,114 |
| 2021-11-17 | 3,820.00 | 3,970.00 | 3,740.00 | 3,970.00 | 3,802.02 | 1,474,697 |
| 2021-11-16 | 3,770.00 | 3,860.00 | 3,770.00 | 3,795.00 | 3,634.42 | 387,507 |
| 2021-11-15 | 3,825.00 | 3,865.00 | 3,765.00 | 3,800.00 | 3,639.21 | 597,596 |
| 2021-11-12 | 3,760.00 | 3,810.00 | 3,760.00 | 3,785.00 | 3,624.85 | 254,831 |
| 2021-11-11 | 3,695.00 | 3,775.00 | 3,690.00 | 3,770.00 | 3,610.48 | 314,362 |
| 2021-11-10 | 3,760.00 | 3,845.00 | 3,715.00 | 3,735.00 | 3,576.96 | 519,098 |
| 2021-11-09 | 3,900.00 | 3,905.00 | 3,780.00 | 3,790.00 | 3,629.63 | 482,438 |
| 2021-11-08 | 3,800.00 | 3,925.00 | 3,735.00 | 3,865.00 | 3,701.46 | 1,106,231 |
| 2021-11-05 | 3,740.00 | 4,035.00 | 3,700.00 | 3,715.00 | 3,557.81 | 6,434,765 |
| 2021-11-04 | 3,745.00 | 3,785.00 | 3,720.00 | 3,725.00 | 3,567.38 | 213,015 |
| 2021-11-03 | 3,840.00 | 3,850.00 | 3,710.00 | 3,745.00 | 3,586.54 | 233,108 |
| 2021-11-02 | 3,790.00 | 3,850.00 | 3,785.00 | 3,815.00 | 3,653.58 | 164,560 |
| 2021-11-01 | 3,810.00 | 3,865.00 | 3,750.00 | 3,815.00 | 3,653.58 | 222,225 |
| 2021-10-29 | 3,840.00 | 3,900.00 | 3,725.00 | 3,810.00 | 3,648.79 | 776,780 |
| 2021-10-28 | 3,695.00 | 3,745.00 | 3,680.00 | 3,705.00 | 3,548.23 | 251,790 |
| 2021-10-27 | 3,680.00 | 3,765.00 | 3,655.00 | 3,695.00 | 3,538.65 | 308,779 |
| 2021-10-26 | 3,585.00 | 3,695.00 | 3,585.00 | 3,690.00 | 3,533.86 | 194,272 |
| 2021-10-25 | 3,555.00 | 3,600.00 | 3,540.00 | 3,585.00 | 3,433.31 | 119,738 |
| 2021-10-22 | 3,570.00 | 3,625.00 | 3,550.00 | 3,575.00 | 3,423.73 | 153,465 |
| 2021-10-21 | 3,570.00 | 3,630.00 | 3,560.00 | 3,570.00 | 3,418.94 | 142,248 |
| 2021-10-20 | 3,550.00 | 3,615.00 | 3,550.00 | 3,570.00 | 3,418.94 | 147,327 |
| 2021-10-19 | 3,570.00 | 3,625.00 | 3,535.00 | 3,555.00 | 3,404.58 | 125,899 |
| 2021-10-18 | 3,645.00 | 3,665.00 | 3,560.00 | 3,585.00 | 3,433.31 | 141,585 |
| 2021-10-15 | 3,605.00 | 3,645.00 | 3,580.00 | 3,630.00 | 3,476.40 | 214,438 |
| 2021-10-14 | 3,570.00 | 3,625.00 | 3,560.00 | 3,605.00 | 3,452.46 | 115,697 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.