See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 109610.KQ stock page

S.Y.PANEL Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-244,050.004,210.003,975.004,005.003,835.543,345,772
2021-11-234,015.004,040.003,930.003,960.003,792.441,134,307
2021-11-223,900.004,135.003,900.004,100.003,926.523,152,956
2021-11-193,955.004,015.003,865.003,865.003,701.46835,335
2021-11-184,045.004,085.003,900.003,955.003,787.651,082,114
2021-11-173,820.003,970.003,740.003,970.003,802.021,474,697
2021-11-163,770.003,860.003,770.003,795.003,634.42387,507
2021-11-153,825.003,865.003,765.003,800.003,639.21597,596
2021-11-123,760.003,810.003,760.003,785.003,624.85254,831
2021-11-113,695.003,775.003,690.003,770.003,610.48314,362
2021-11-103,760.003,845.003,715.003,735.003,576.96519,098
2021-11-093,900.003,905.003,780.003,790.003,629.63482,438
2021-11-083,800.003,925.003,735.003,865.003,701.461,106,231
2021-11-053,740.004,035.003,700.003,715.003,557.816,434,765
2021-11-043,745.003,785.003,720.003,725.003,567.38213,015
2021-11-033,840.003,850.003,710.003,745.003,586.54233,108
2021-11-023,790.003,850.003,785.003,815.003,653.58164,560
2021-11-013,810.003,865.003,750.003,815.003,653.58222,225
2021-10-293,840.003,900.003,725.003,810.003,648.79776,780
2021-10-283,695.003,745.003,680.003,705.003,548.23251,790
2021-10-273,680.003,765.003,655.003,695.003,538.65308,779
2021-10-263,585.003,695.003,585.003,690.003,533.86194,272
2021-10-253,555.003,600.003,540.003,585.003,433.31119,738
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.